Minim Inc Historical Data - 3EM0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Minim Inc (3EM0)
Minim Inc (3EM0) Historical

Minim Inc (3EM0)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	3.144	3.266	2.732	263	2.86455696	DE
26	0	0	5.75	5.75	2.732	251	3.40283842	DE
52	0	0	4.08	8.65	1.73	2431	4.62848097	DE
156	0	0	4.08	8.65	1.73	2431	4.62848097	DE
260	0	0	4.08	8.65	1.73	2431	4.62848097	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382420	2.732	0	0.00	2.732	2.732	2.732	0
1727296020	2.732	0	0.00	2.732	2.732	2.732	0
1727209620	2.732	0	0.00	2.732	2.732	2.732	0
1727123220	2.732	0	0.00	2.732	2.732	2.732	0
1726864020	2.732	0	0.00	2.732	2.732	2.732	0
1726777620	2.732	0	0.00	2.732	2.732	2.732	0
1726691220	2.732	0	0.00	2.732	2.732	2.732	0
1726604820	2.732	0	0.00	2.732	2.732	2.732	0
1726518420	2.732	0	0.00	2.732	2.732	2.732	0
1726259220	2.732	0	0.00	2.732	2.732	2.732	0
1726172820	2.732	0	0.00	2.732	2.732	2.732	0
1726086420	2.732	0	0.00	2.732	2.732	2.732	0
1726000020	2.732	0	0.00	2.732	2.732	2.732	0
1725913620	2.732	0	0.00	2.732	2.732	2.732	0
1725654420	2.732	0	0.00	2.732	2.732	2.732	0
1725568020	2.732	0	0.00	2.732	2.732	2.732	0
1725481620	2.732	0	0.00	2.732	2.732	2.732	0
1725395220	2.732	0	0.00	2.732	2.732	2.732	0
1725308820	2.732	0	0.00	2.732	2.732	2.732	0
1725049620	2.732	0	0.00	2.732	2.732	2.732	0
1724963220	2.732	0	0.00	2.732	2.732	2.732	0
1724876820	2.732	0	0.00	2.732	2.732	2.732	0
1724790420	2.732	0	0.00	2.732	2.732	2.732	0
1724704020	2.732	0	0.00	2.732	2.732	2.732	0
1724444820	2.732	0	0.00	2.732	2.732	2.732	0
1724358420	2.732	0	0.00	2.732	2.732	2.732	0
1724272020	2.732	0	0.00	2.732	2.732	2.732	0
1724185620	2.732	0	0.00	2.732	2.732	2.732	0
1724099220	2.732	0	0.00	2.732	2.732	2.732	0
1723840020	2.732	0	0.00	2.732	2.732	2.732	0
1723753620	2.732	0	0.00	2.732	2.732	2.732	0
1723667220	2.732	0	0.00	2.732	2.732	2.732	0
1723580820	2.732	0	0.00	2.732	2.732	2.732	0
1723494420	2.732	0	0.00	2.732	2.732	2.732	0
1723235220	2.732	0	0.00	2.732	2.732	2.732	0
1723148820	2.732	0	0.00	2.732	2.732	2.732	0
1723062420	2.732	0	0.00	2.732	2.732	2.732	0
1722976020	2.732	0	0.00	2.732	2.732	2.732	0
1722889620	2.732	0	0.00	2.732	2.732	2.732	0
1722630420	2.732	0	0.00	2.732	2.732	2.732	0
1722544020	2.732	0	0.00	2.732	2.732	2.732	0
1722457620	2.732	0	0.00	2.732	2.732	2.732	0
1722371220	2.732	0	0.00	2.732	2.732	2.732	0
1722284820	2.732	0	0.00	2.732	2.732	2.732	0
1722025620	2.732	0	0.00	2.732	2.732	2.732	0
1721939220	2.732	0	0.00	2.732	2.732	2.732	0
1721852820	2.732	0	0.00	2.732	2.732	2.732	0
1721766420	2.732	-0.37	-12.04	3.266	3.266	2.732	510
1721679960	3.106	0	0.00	3.106	3.106	3.106	0
1721420760	3.106	0	0.00	3.106	3.106	3.106	0
1721334360	3.106	0	0.00	3.106	3.106	3.106	0
1721247960	3.106	0	0.00	3.106	3.106	3.106	0
1721161560	3.106	0	0.00	3.106	3.106	3.106	0
1721075160	3.106	0	0.00	3.106	3.106	3.106	0
1720815960	3.106	0	0.00	3.106	3.106	3.106	0
1720729560	3.106	-0.06	-1.77	3.144	3.144	3.106	280
1720643220	3.162	0	0.00	3.162	3.162	3.162	0
1720556820	3.162	0	0.00	3.162	3.162	3.162	0
1720470420	3.162	0	0.00	3.162	3.162	3.162	0
1720211220	3.162	0	0.00	3.162	3.162	3.162	0
1720124820	3.162	0	0.00	3.162	3.162	3.162	0
1720038420	3.162	0	0.00	3.162	3.162	3.162	0
1719952020	3.162	0	0.00	3.162	3.162	3.162	0
1719865620	3.162	0	0.00	3.162	3.162	3.162	0
1719606420	3.162	0.33	11.81	3.186	3.186	3.162	350
1719468000	2.828	0	0.00	2.828	2.828	2.828	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions