Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,467 |
|
|||||
| News | - | ||||||
| Day High | 783.90 | Low High |
|||||
| Day Low | 745.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Micro Computer Inc | MS5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.50 | 0.59% | 766.50 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 763.90 | 745.10 | 783.90 | 766.50 | 762.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 445 | 8,467 | - | 213.80 - 1,120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:04 | 35 | 765.70 € | EUR |
Super Micro Computer News
Real-Time news about Super Micro Computer Inc (Tradegate (DE)): 0 recent articles
Super Micro Computer Discussion Forums - MS5
No Forum Threads FoundAdd a New Thread
Historical MS5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 783.90 | 664.80 | 731.58 | 20,614 | 66.50 | 9.50% |
| 1 Month | 829.40 | 958.90 | 634.90 | 754.38 | 19,944 | -62.90 | -7.58% |
| 3 Months | 743.80 | 1,120.00 | 634.90 | 851.56 | 37,921 | 22.70 | 3.05% |
| 6 Months | 238.00 | 1,120.00 | 233.30 | 719.43 | 25,750 | 528.50 | 222.06% |
| 1 Year | 246.80 | 1,120.00 | 213.80 | 674.35 | 20,519 | 519.70 | 210.58% |
| 3 Years | 246.80 | 1,120.00 | 213.80 | 674.35 | 20,519 | 519.70 | 210.58% |
| 5 Years | 246.80 | 1,120.00 | 213.80 | 674.35 | 20,519 | 519.70 | 210.58% |
