Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Micro Computer Inc | MS5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -12.70 | -1.63% | 764.90 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 772.40 | 752.90 | 778.90 | 764.90 | 777.60 |
MS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 848.90 | 894.00 | 752.90 | 798.06 | 21,846 | -84.00 | -9.90% |
| 1 Month | 700.00 | 894.00 | 664.80 | 786.90 | 16,806 | 64.90 | 9.27% |
| 3 Months | 1,023.50 | 1,120.00 | 634.90 | 854.32 | 20,380 | -258.60 | -25.27% |
| 6 Months | 264.90 | 1,120.00 | 233.30 | 746.03 | 26,810 | 500.00 | 188.75% |
| 1 Year | 246.80 | 1,120.00 | 213.80 | 682.97 | 20,128 | 518.10 | 209.93% |
| 3 Years | 246.80 | 1,120.00 | 213.80 | 682.97 | 20,128 | 518.10 | 209.93% |
| 5 Years | 246.80 | 1,120.00 | 213.80 | 682.97 | 20,128 | 518.10 | 209.93% |
MS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 765.70 | -12.40 | -1.59% | 772.40 | 778.90 | 752.90 | 9,213 |
| May 29 2024 | 778.10 | -26.40 | -3.28% | 807.80 | 807.80 | 763.30 | 13,070 |
| May 28 2024 | 804.50 | -19.40 | -2.35% | 821.50 | 834.00 | 797.10 | 15,729 |
| May 27 2024 | 823.90 | 9.90 | 1.22% | 816.60 | 823.90 | 813.00 | 10,407 |
| May 24 2024 | 814.00 | 29.30 | 3.73% | 793.00 | 827.90 | 774.10 | 28,212 |
| May 23 2024 | 784.70 | -22.40 | -2.78% | 848.90 | 894.00 | 774.10 | 41,812 |
| May 22 2024 | 807.10 | -21.50 | -2.59% | 833.80 | 843.70 | 798.10 | 15,928 |
| May 21 2024 | 828.60 | 3.00 | 0.36% | 830.90 | 865.00 | 810.70 | 17,718 |
| May 20 2024 | 825.60 | 9.00 | 1.10% | 820.90 | 851.90 | 802.70 | 9,129 |
| May 17 2024 | 816.60 | -16.30 | -1.96% | 842.00 | 857.70 | 807.00 | 11,149 |
| May 16 2024 | 832.90 | -43.10 | -4.92% | 874.30 | 893.30 | 830.20 | 23,936 |
| May 15 2024 | 876.00 | 115.90 | 15.25% | 764.30 | 877.20 | 755.10 | 23,760 |
| May 14 2024 | 760.10 | 35.50 | 4.90% | 723.70 | 765.70 | 708.40 | 11,990 |
| May 13 2024 | 724.60 | -17.40 | -2.35% | 746.10 | 750.10 | 707.00 | 6,931 |
| May 10 2024 | 742.00 | -0.70 | -0.09% | 746.80 | 771.00 | 737.10 | 7,508 |
| May 09 2024 | 742.70 | -23.00 | -3.00% | 760.10 | 774.10 | 734.10 | 7,916 |
| May 08 2024 | 765.70 | 3.00 | 0.39% | 763.90 | 783.90 | 745.10 | 8,467 |
| May 07 2024 | 762.70 | -7.80 | -1.01% | 765.00 | 773.80 | 747.40 | 10,698 |
| May 06 2024 | 770.50 | 44.10 | 6.07% | 728.00 | 773.50 | 728.00 | 15,369 |
| May 03 2024 | 726.40 | 16.20 | 2.28% | 713.90 | 742.90 | 698.10 | 16,932 |
| May 02 2024 | 710.20 | -95.80 | -11.89% | 700.00 | 719.90 | 664.80 | 39,457 |
