We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -5.42635658915 | 25.8 | 25.94 | 24.26 | 550 | 25.04598837 | DE |
| 4 | -3.3 | -11.9133574007 | 27.7 | 30.04 | 24.26 | 544 | 27.06789808 | DE |
| 12 | -0.56 | -2.24358974359 | 24.96 | 30.04 | 23.42 | 462 | 26.47663343 | DE |
| 26 | -10.92 | -30.9173272933 | 35.32 | 36.159999 | 23.42 | 475 | 27.55262766 | DE |
| 52 | -10.38 | -29.8447383554 | 34.78 | 36.159999 | 23.42 | 382 | 28.53807533 | DE |
| 156 | -10.38 | -29.8447383554 | 34.78 | 36.159999 | 23.42 | 382 | 28.53807533 | DE |
| 260 | -10.38 | -29.8447383554 | 34.78 | 36.159999 | 23.42 | 382 | 28.53807533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 24.48 | -0.44 | -1.77 | 24.82 | 24.92 | 24.34 | 879 |
| 1718915160 | 24.92 | -0.34 | -1.35 | 25.32 | 25.4 | 24.76 | 375 |
| 1718828820 | 25.26 | -0.46 | -1.79 | 25.78 | 25.78 | 25.16 | 962 |
| 1718742360 | 25.72 | 0.1 | 0.39 | 25.84 | 25.94 | 25.68 | 312 |
| 1718656020 | 25.62 | -0.02 | -0.08 | 25.8 | 25.86 | 25.4 | 224 |
| 1718396820 | 25.64 | -0.6 | -2.29 | 26.42 | 26.42 | 25.36 | 758 |
| 1718310420 | 26.24 | -0.68 | -2.53 | 26.5 | 26.5 | 26.18 | 491 |
| 1718224020 | 26.92 | 0.46 | 1.74 | 26.54 | 26.98 | 26.18 | 505 |
| 1718137620 | 26.46 | -1.7 | -6.04 | 28.24 | 28.24 | 26.14 | 1313 |
| 1718051220 | 28.16 | -0.3 | -1.05 | 27.98 | 28.16 | 27.98 | 24 |
| 1717792020 | 28.46 | -1 | -3.39 | 29.42 | 29.42 | 28.46 | 63 |
| 1717705620 | 29.46 | -0.56 | -1.87 | 30 | 30.04 | 29.18 | 516 |
| 1717619220 | 30.02 | 0.7 | 2.39 | 29.4 | 30.02 | 29.22 | 830 |
| 1717532820 | 29.32 | 0.48 | 1.66 | 28.98 | 29.34 | 28.68 | 404 |
| 1717446420 | 28.84 | 0.42 | 1.48 | 28.56 | 29.04 | 28.5 | 206 |
| 1717187220 | 28.42 | 0.34 | 1.21 | 28.06 | 28.42 | 27.98 | 163 |
| 1717100820 | 28.08 | 0.54 | 1.96 | 27.3 | 28.08 | 27.3 | 419 |
| 1717014420 | 27.54 | -0.58 | -2.06 | 27.94 | 27.96 | 27.48 | 574 |
| 1716928020 | 28.12 | 0.26 | 0.93 | 28.08 | 28.12 | 28 | 10 |
| 1716841560 | 27.86 | 0.12 | 0.43 | 27.7 | 28.08 | 27.58 | 287 |
| 1716582420 | 27.74 | 0.14 | 0.51 | 27.66 | 28 | 27.6 | 1056 |
| 1716496020 | 27.6 | -0.7 | -2.47 | 28.5 | 28.5 | 27.6 | 57 |
| 1716409620 | 28.3 | 0.14 | 0.50 | 28.16 | 28.62 | 27.88 | 756 |
| 1716323160 | 28.16 | 0.18 | 0.64 | 27.92 | 28.16 | 27.82 | 299 |
| 1716236760 | 27.98 | -0.12 | -0.43 | 28.26 | 28.32 | 27.96 | 545 |
| 1715977620 | 28.1 | -0.06 | -0.21 | 28.18 | 28.22 | 27.88 | 150 |
| 1715891220 | 28.16 | -0.04 | -0.14 | 28.2 | 28.56 | 28.12 | 1187 |
| 1715804820 | 28.2 | 1 | 3.68 | 27.34 | 28.2 | 27.2 | 410 |
| 1715718420 | 27.2 | 0.38 | 1.42 | 27 | 27.3 | 26.82 | 296 |
| 1715631960 | 26.82 | 0.12 | 0.45 | 26.74 | 27.08 | 26.72 | 537 |
| 1715372820 | 26.7 | 0.22 | 0.83 | 27.12 | 27.12 | 26.58 | 859 |
| 1715286420 | 26.48 | 0.08 | 0.30 | 26.48 | 26.6 | 26.38 | 70 |
| 1715200020 | 26.4 | -0.1 | -0.38 | 26.48 | 26.68 | 26.28 | 879 |
| 1715113620 | 26.5 | 0.26 | 0.99 | 26.24 | 26.72 | 26.24 | 600 |
| 1715027220 | 26.24 | 0.1 | 0.38 | 26.26 | 26.5 | 26.22 | 637 |
| 1714768020 | 26.14 | 0.26 | 1.00 | 25.9 | 26.34 | 25.8 | 31 |
| 1714681560 | 25.88 | 0.96 | 3.85 | 24.94 | 25.88 | 24.94 | 446 |
| 1714508820 | 24.92 | -0.64 | -2.50 | 25.64 | 25.64 | 24.92 | 242 |
| 1714422420 | 25.56 | 0.46 | 1.83 | 25.16 | 25.56 | 25.16 | 222 |
| 1714163220 | 25.1 | 0.56 | 2.28 | 24.76 | 25.2 | 24.66 | 261 |
| 1714076820 | 24.54 | -0.14 | -0.57 | 24.64 | 24.72 | 24.36 | 101 |
| 1713990420 | 24.68 | -0.58 | -2.30 | 25.22 | 25.28 | 24.68 | 289 |
| 1713903960 | 25.26 | 0.26 | 1.04 | 25.1 | 25.26 | 25 | 420 |
| 1713817560 | 25 | 0.64 | 2.63 | 24.62 | 25.24 | 24.62 | 336 |
| 1713558420 | 24.36 | 0.18 | 0.74 | 24.02 | 24.36 | 24.02 | 178 |
| 1713472020 | 24.18 | 0.22 | 0.92 | 24.06 | 24.24 | 24.06 | 14 |
| 1713385620 | 23.96 | 0.34 | 1.44 | 23.76 | 23.96 | 23.74 | 26 |
| 1713299220 | 23.62 | -0.42 | -1.75 | 23.74 | 23.82 | 23.42 | 705 |
| 1713212820 | 24.04 | -0.32 | -1.31 | 24.26 | 24.34 | 23.5 | 340 |
| 1712953620 | 24.36 | 0.08 | 0.33 | 24.54 | 24.7 | 24.34 | 62 |
| 1712867220 | 24.28 | -0.26 | -1.06 | 24.28 | 24.64 | 24.28 | 118 |
| 1712780760 | 24.54 | -0.44 | -1.76 | 25.1 | 25.22 | 24.18 | 218 |
| 1712694360 | 24.98 | 0.2 | 0.81 | 24.74 | 25.08 | 24.56 | 842 |
| 1712607960 | 24.78 | 0.34 | 1.39 | 24.44 | 24.84 | 24.4 | 283 |
| 1712348820 | 24.44 | -0.1 | -0.41 | 24.52 | 24.52 | 24.12 | 566 |
| 1712262360 | 24.54 | 0.18 | 0.74 | 24.42 | 25.04 | 24.36 | 123 |
| 1712175960 | 24.36 | -0.02 | -0.08 | 24.34 | 24.36 | 24.1 | 433 |
| 1712089560 | 24.38 | -0.58 | -2.32 | 24.96 | 25.04 | 24.28 | 1310 |
| 1711661160 | 24.96 | 0 | 0.00 | 24.96 | 25.1 | 24.86 | 910 |
| 1711574820 | 24.96 | 0.36 | 1.46 | 24.62 | 25.06 | 24.5 | 339 |
| 1711488360 | 24.6 | -0.36 | -1.44 | 24.88 | 24.88 | 24.54 | 255 |
| 1711401960 | 24.96 | -0.04 | -0.16 | 24.94 | 24.96 | 24.24 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
