Volume | 63 |
|
|||||
News | - | ||||||
Day High | 29.42 | Low High |
|||||
Day Low | 28.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Icade | 3IC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.02 | -3.46% | 28.44 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.42 | 28.46 | 29.42 | 28.44 | 29.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 63 | - | 23.42 - 36.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:08:19 | 1 | 28.46 € | EUR |
Icade News
Icade Discussion Forums - 3IC
No Forum Threads FoundAdd a New Thread
Historical 3IC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.06 | 30.04 | 27.98 | 29.51 | 424 | 0.38 | 1.35% |
1 Month | 27.12 | 30.04 | 26.58 | 28.13 | 478 | 1.32 | 4.87% |
3 Months | 25.20 | 30.04 | 23.42 | 26.24 | 426 | 3.24 | 12.86% |
6 Months | 33.38 | 36.16 | 23.42 | 27.88 | 421 | -4.94 | -14.80% |
1 Year | 34.78 | 36.16 | 23.42 | 28.80 | 363 | -6.34 | -18.23% |
3 Years | 34.78 | 36.16 | 23.42 | 28.80 | 363 | -6.34 | -18.23% |
5 Years | 34.78 | 36.16 | 23.42 | 28.80 | 363 | -6.34 | -18.23% |