Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audius SE | 3IT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.70 | -5.07% | 13.10 | 10:31:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.10 | 13.10 | 13.10 | 13.80 |
3IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.60 | 14.60 | 12.00 | 14.14 | 145 | -1.50 | -10.27% |
1 Month | 11.50 | 15.10 | 11.30 | 13.79 | 263 | 1.60 | 13.91% |
3 Months | 11.20 | 15.10 | 10.70 | 12.00 | 341 | 1.90 | 16.96% |
6 Months | 13.20 | 15.10 | 10.70 | 11.91 | 332 | -0.10 | -0.76% |
1 Year | 16.00 | 16.20 | 10.70 | 12.74 | 395 | -2.90 | -18.13% |
3 Years | 13.30 | 20.60 | 10.70 | 15.47 | 724 | -0.20 | -1.50% |
5 Years | 13.30 | 20.60 | 10.70 | 15.45 | 728 | -0.20 | -1.50% |
3IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 13.70 | -0.50 | -3.52% | 12.00 | 13.70 | 12.00 | 300 |
May 21 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 86 |
May 20 2024 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 14.20 | 80 |
May 17 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 80 |
May 16 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 14.60 | 180 |
May 15 2024 | 14.50 | -0.30 | -2.03% | 14.70 | 14.70 | 14.50 | 260 |
May 14 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 225 |
May 13 2024 | 14.80 | -0.30 | -1.99% | 15.00 | 15.00 | 14.80 | 320 |
May 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
May 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
May 08 2024 | 15.10 | 0.20 | 1.34% | 14.70 | 15.10 | 14.70 | 510 |
May 07 2024 | 14.90 | 0.90 | 6.43% | 14.30 | 14.90 | 14.30 | 354 |
May 06 2024 | 14.00 | 0.50 | 3.70% | 13.60 | 14.00 | 13.20 | 552 |
May 03 2024 | 13.50 | 0.80 | 6.30% | 13.50 | 13.50 | 13.50 | 85 |
May 02 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 12.70 | 18 |
Apr 30 2024 | 12.50 | 0.60 | 5.04% | 12.50 | 12.60 | 12.50 | 533 |
Apr 29 2024 | 11.90 | 0.60 | 5.31% | 12.00 | 12.20 | 11.90 | 193 |
Apr 26 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
Apr 25 2024 | 11.30 | -0.60 | -5.04% | 11.50 | 11.50 | 11.30 | 430 |
Apr 24 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.60 | 171 |
Apr 23 2024 | 11.90 | 0.60 | 5.31% | 12.00 | 12.10 | 11.90 | 821 |