Audius More Historical Data - 3IT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Audius SE (3IT)
Audius SE (3IT) Historical

3IT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jun 13 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jun 12 2024	12.90	-0.40	-3.01%	12.90	12.90	12.90	100
Jun 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 10 2024	13.30	0.00	0.00%	13.30	13.30	13.30	10
Jun 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 06 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 05 2024	13.30	0.00	0.00%	13.80	13.80	13.30	105
Jun 04 2024	13.30	-0.20	-1.48%	13.30	13.30	13.30	90
Jun 03 2024	13.50	0.50	3.85%	13.50	13.50	13.50	80
May 31 2024	13.00	0.10	0.78%	13.00	13.00	13.00	90
May 30 2024	12.90	-0.60	-4.44%	12.90	12.90	12.90	108
May 29 2024	13.50	0.30	2.27%	13.50	13.50	13.50	100
May 28 2024	13.20	-0.30	-2.22%	13.20	13.20	13.20	90
May 27 2024	13.50	0.40	3.05%	13.50	13.50	13.40	1,053
May 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 23 2024	13.10	-0.60	-4.38%	13.10	13.10	13.10	100
May 22 2024	13.70	-0.50	-3.52%	12.00	13.70	12.00	300
May 21 2024	14.20	0.00	0.00%	14.20	14.20	14.20	86
May 20 2024	14.20	-0.40	-2.74%	14.20	14.20	14.20	80
May 17 2024	14.60	0.00	0.00%	14.60	14.60	14.60	80
May 16 2024	14.60	0.10	0.69%	14.60	14.60	14.60	180
May 15 2024	14.50	-0.30	-2.03%	14.70	14.70	14.50	260
May 14 2024	14.80	0.00	0.00%	14.80	14.80	14.80	225
May 13 2024	14.80	-0.30	-1.99%	15.00	15.00	14.80	320
May 10 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
May 09 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
May 08 2024	15.10	0.20	1.34%	14.70	15.10	14.70	510
May 07 2024	14.90	0.90	6.43%	14.30	14.90	14.30	354
May 06 2024	14.00	0.50	3.70%	13.60	14.00	13.20	552
May 03 2024	13.50	0.80	6.30%	13.50	13.50	13.50	85
May 02 2024	12.70	0.20	1.60%	12.70	12.70	12.70	18
Apr 30 2024	12.50	0.60	5.04%	12.50	12.60	12.50	533
Apr 29 2024	11.90	0.60	5.31%	12.00	12.20	11.90	193
Apr 26 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Apr 25 2024	11.30	-0.60	-5.04%	11.50	11.50	11.30	430
Apr 24 2024	11.90	0.00	0.00%	11.90	11.90	11.60	171
Apr 23 2024	11.90	0.60	5.31%	12.00	12.10	11.90	821
Apr 22 2024	11.30	0.10	0.89%	11.20	11.30	11.20	250
Apr 19 2024	11.20	0.00	0.00%	11.30	11.30	11.20	175
Apr 18 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 17 2024	11.20	0.20	1.82%	11.20	11.20	11.20	1
Apr 16 2024	11.00	-0.20	-1.79%	11.00	11.00	11.00	100
Apr 15 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 12 2024	11.20	0.20	1.82%	11.20	11.20	11.20	270
Apr 11 2024	11.00	0.30	2.80%	11.10	11.10	11.00	110
Apr 10 2024	10.70	-0.50	-4.46%	11.20	11.20	10.70	1,950
Apr 09 2024	11.20	0.10	0.90%	11.20	11.20	11.20	230
Apr 08 2024	11.10	-0.10	-0.89%	11.10	11.10	11.10	200
Apr 05 2024	11.20	-0.30	-2.61%	11.20	11.20	11.20	200
Apr 04 2024	11.50	0.10	0.88%	11.40	11.50	11.40	1,600
Apr 03 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Apr 02 2024	11.40	0.00	0.00%	11.40	11.40	11.40	200
Mar 28 2024	11.40	0.20	1.79%	11.10	11.40	11.10	210
Mar 27 2024	11.20	-0.10	-0.88%	11.00	11.40	11.00	378
Mar 26 2024	11.30	-0.60	-5.04%	11.60	11.60	10.80	1,371
Mar 25 2024	11.90	0.10	0.85%	11.90	11.90	11.90	5
Mar 22 2024	11.80	0.10	0.85%	11.70	11.90	11.70	481
Mar 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 20 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 19 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 18 2024	11.70	-0.20	-1.68%	11.90	11.90	11.70	103

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions