Green Hydrogen Systems AS More Historical Data - 3LUA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Green Hydrogen Systems AS (3LUA)
Green Hydrogen Systems AS (3LUA) Historical

3LUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	1.192	-0.01	-1.16%	1.192	1.192	1.192	1,000
Jun 24 2024	1.206	-0.01	-0.82%	1.206	1.206	1.206	451
Jun 21 2024	1.216	-0.01	-1.14%	1.256	1.256	1.202	3,205
Jun 20 2024	1.23	0.00	0.24%	1.23	1.23	1.23	400
Jun 19 2024	1.227	0.00	0.08%	1.227	1.227	1.227	850
Jun 18 2024	1.226	-0.04	-3.39%	1.226	1.226	1.226	1,000
Jun 17 2024	1.269	0.02	1.52%	1.269	1.269	1.269	24
Jun 14 2024	1.25	-0.05	-3.85%	1.25	1.25	1.25	600
Jun 13 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Jun 12 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Jun 11 2024	1.30	-0.12	-8.19%	1.34	1.34	1.30	7,615
Jun 10 2024	1.416	0.05	3.36%	1.358	1.416	1.358	2,751
Jun 07 2024	1.37	0.03	2.32%	1.374	1.374	1.346	4,546
Jun 06 2024	1.339	0.04	2.92%	1.339	1.339	1.339	3,700
Jun 05 2024	1.301	-0.01	-0.46%	1.312	1.339	1.298	4,548
Jun 04 2024	1.307	-0.05	-3.54%	1.331	1.35	1.306	11,737
Jun 03 2024	1.355	0.06	4.31%	1.341	1.366	1.341	3,000
May 31 2024	1.299	0.04	3.10%	1.328	1.328	1.29	619
May 30 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
May 29 2024	1.26	0.02	1.86%	1.26	1.26	1.26	1,000
May 28 2024	1.237	0.04	3.08%	1.232	1.237	1.232	1,102
May 27 2024	1.20	-0.01	-0.41%	1.22	1.22	1.20	424
May 24 2024	1.205	-0.01	-0.90%	1.215	1.215	1.205	146
May 23 2024	1.216	0.04	3.14%	1.216	1.216	1.216	10
May 22 2024	1.179	0.02	1.73%	1.173	1.179	1.173	300
May 21 2024	1.159	0.00	0.00%	1.16	1.189	1.159	616
May 20 2024	1.159	-0.04	-3.26%	1.185	1.185	1.159	2,265
May 17 2024	1.198	0.00	-0.17%	1.24	1.24	1.198	25,135
May 16 2024	1.20	0.09	7.91%	1.148	1.20	1.148	5,414
May 15 2024	1.112	-0.02	-1.42%	1.158	1.158	1.112	530
May 14 2024	1.128	0.05	4.54%	1.111	1.128	1.11	3,099
May 13 2024	1.079	0.00	0.00%	1.079	1.079	1.079	0.00
May 10 2024	1.079	0.00	0.19%	1.079	1.079	1.079	100
May 09 2024	1.077	-0.02	-2.00%	1.077	1.077	1.077	1,000
May 08 2024	1.099	0.00	0.00%	1.099	1.099	1.099	0.00
May 07 2024	1.099	0.04	3.88%	1.079	1.099	1.07	80
May 06 2024	1.058	-0.04	-3.47%	1.058	1.058	1.058	300
May 03 2024	1.096	0.00	-0.36%	1.118	1.118	1.096	72
May 02 2024	1.10	-0.03	-2.74%	1.10	1.10	1.10	207
Apr 30 2024	1.131	-0.07	-5.75%	1.131	1.131	1.131	750
Apr 29 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 26 2024	1.20	0.15	14.29%	1.084	1.235	1.084	6,675
Apr 25 2024	1.05	-0.07	-5.83%	1.098	1.098	1.05	12,000
Apr 24 2024	1.115	-0.05	-3.88%	1.109	1.149	1.109	3,110
Apr 23 2024	1.16	-0.03	-2.19%	1.172	1.172	1.15	3,298
Apr 22 2024	1.186	0.04	3.40%	1.166	1.186	1.166	569
Apr 19 2024	1.147	0.05	4.75%	1.129	1.151	1.129	1,195
Apr 18 2024	1.095	-0.05	-4.70%	1.095	1.095	1.095	1
Apr 17 2024	1.149	0.00	0.00%	1.149	1.149	1.149	0.00
Apr 16 2024	1.149	0.01	0.44%	1.13	1.149	1.13	155
Apr 15 2024	1.144	-0.05	-4.43%	1.202	1.202	1.144	2,337
Apr 12 2024	1.197	0.00	0.00%	1.197	1.197	1.197	0.00
Apr 11 2024	1.197	0.01	0.59%	1.159	1.197	1.159	500
Apr 10 2024	1.19	0.00	0.08%	1.19	1.242	1.19	3,100
Apr 09 2024	1.189	-0.06	-4.80%	1.231	1.231	1.184	2,845
Apr 08 2024	1.249	0.06	4.96%	1.26	1.296	1.249	18,970
Apr 05 2024	1.19	0.12	11.63%	1.15	1.19	1.15	770
Apr 04 2024	1.066	-0.04	-3.53%	1.093	1.093	1.066	1,450
Apr 03 2024	1.105	0.05	4.94%	1.079	1.116	1.079	1,509
Apr 02 2024	1.053	-0.04	-3.39%	1.091	1.095	1.053	120
Mar 28 2024	1.09	0.01	1.30%	1.092	1.092	1.068	677

Green Hydrogen Systems AS

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions