We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1739482020 | 170.9 | 1.65 | 0.97 | 170.9 | 170.9 | 170.9 | 5 |
| 1739395620 | 169.25 | -1.7 | -0.99 | 169.25 | 169.25 | 169.25 | 4 |
| 1739309220 | 170.94999 | -3.55 | -2.03 | 170.5 | 170.94999 | 170.5 | 12 |
| 1739222820 | 174.5 | 2.25 | 1.31 | 172.4 | 174.5 | 172.4 | 9 |
| 1738963620 | 172.25 | -0.75 | -0.43 | 172.25 | 172.25 | 172.25 | 3 |
| 1738877220 | 173 | 4.8 | 2.85 | 173 | 173 | 173 | 119 |
| 1738790820 | 168.19999 | 0 | 0.00 | 168.19999 | 168.19999 | 168.19999 | 0 |
| 1738704420 | 168.19999 | -5.6 | -3.22 | 168.19999 | 168.19999 | 168.19999 | 9 |
| 1738618020 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738358820 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738272420 | 173.8 | 7.2 | 4.32 | 173.8 | 173.8 | 173.8 | 1 |
| 1738186020 | 166.6 | 4.7 | 2.90 | 166.6 | 166.6 | 166.6 | 2 |
| 1738099620 | 161.9 | -0.95 | -0.58 | 161.9 | 161.9 | 161.9 | 8 |
| 1738013220 | 162.85 | 1.65 | 1.02 | 162.85 | 162.85 | 162.85 | 14 |
| 1737754020 | 161.19999 | -4.65 | -2.80 | 161.19999 | 161.19999 | 161.19999 | 30 |
| 1737667620 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737581220 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737494820 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737408420 | 165.85 | -1 | -0.60 | 165.85 | 165.85 | 165.85 | 1 |
| 1737149220 | 166.85 | 2.1 | 1.27 | 164.25 | 166.85 | 164.25 | 33 |
| 1737062820 | 164.75 | -0.25 | -0.15 | 166.94999 | 169.65 | 163.44999 | 209 |
| 1736976420 | 165 | 5.55 | 3.48 | 160.1 | 165 | 160.1 | 41 |
| 1736890020 | 159.44999 | 0 | 0.00 | 159.44999 | 159.44999 | 159.44999 | 0 |
| 1736803620 | 159.44999 | -4.15 | -2.54 | 159.44999 | 159.44999 | 159.44999 | 32 |
| 1736544420 | 163.6 | 1.5 | 0.93 | 163.6 | 163.6 | 163.6 | 1 |
| 1736458020 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1736371620 | 162.1 | -4.45 | -2.67 | 158.9 | 162.1 | 158.9 | 11 |
| 1736285220 | 166.55 | 0 | 0.00 | 166.55 | 166.55 | 166.55 | 0 |
| 1736198820 | 166.55 | 4.85 | 3.00 | 164.35 | 166.9 | 164.35 | 39 |
| 1735939620 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1735853220 | 161.69999 | -0.15 | -0.09 | 161.69999 | 161.69999 | 161.69999 | 7 |
| 1735594020 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1735334820 | 161.85 | 1.8 | 1.12 | 162.85 | 162.85 | 161.44999 | 91 |
| 1734989220 | 160.05 | -2.7 | -1.66 | 161.69999 | 163 | 160 | 758 |
| 1734730020 | 162.75 | 0.75 | 0.46 | 161.6 | 162.75 | 161.6 | 38 |
| 1734643620 | 162 | -3 | -1.82 | 163.19999 | 163.19999 | 162 | 36 |
| 1734557220 | 165 | -0.85 | -0.51 | 167.35 | 167.35 | 165 | 52 |
| 1734470820 | 165.85 | -3.25 | -1.92 | 168.05 | 168.05 | 165.8 | 159 |
| 1734384420 | 169.1 | 2.6 | 1.56 | 170 | 170.3 | 169.1 | 508 |
| 1734125220 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1734038820 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1733952420 | 166.5 | 4.5 | 2.78 | 166.5 | 166.5 | 166.5 | 95 |
| 1733866020 | 162 | 3 | 1.89 | 162 | 162 | 162 | 2 |
| 1733779620 | 159 | -4.65 | -2.84 | 159 | 159 | 159 | 32 |
| 1733520420 | 163.65 | -1.9 | -1.15 | 163.65 | 163.65 | 163.65 | 14 |
| 1733434020 | 165.55 | 0 | 0.00 | 165.55 | 165.55 | 165.55 | 0 |
| 1733347620 | 165.55 | 0 | 0.00 | 165.55 | 165.55 | 165.55 | 0 |
| 1733261220 | 165.55 | 2.9 | 1.78 | 165.55 | 165.55 | 165.55 | 30 |
| 1733174820 | 162.65 | -1.55 | -0.94 | 162.65 | 162.65 | 162.65 | 23 |
| 1732915620 | 164.19999 | -1.55 | -0.94 | 164.19999 | 164.19999 | 164.19999 | 53 |
| 1732829220 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1732742820 | 165.75 | -3.25 | -1.92 | 165.75 | 165.75 | 165.75 | 3 |
| 1732656420 | 169 | 0.85 | 0.51 | 167.6 | 169 | 167.55 | 166 |
| 1732570020 | 168.15 | 3.15 | 1.91 | 167.44999 | 168.15 | 165.94999 | 53 |
| 1732310820 | 165 | 3.4 | 2.10 | 160.65 | 165 | 160.65 | 28 |
| 1732224420 | 161.6 | 11.5 | 7.66 | 155 | 161.6 | 155 | 41 |
| 1732138020 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1732051620 | 150.1 | -1.9 | -1.25 | 150.1 | 150.1 | 150.1 | 2 |
| 1731965220 | 152 | -0.05 | -0.03 | 151 | 152 | 151 | 70 |
| 1731705960 | 152.05 | 0.95 | 0.63 | 152.1 | 152.1 | 152.05 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
