Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 115.60 | Low High |
|||||
| Day Low | 115.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masimo Corp | 3M4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.70 | -1.46% | 114.75 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.60 | 115.60 | 115.60 | 114.75 | 116.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 65.20 - 138.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:47:51 | 3 | 115.60 € | EUR |
Masimo News
Real-Time news about Masimo Corp (Tradegate (DE)): 0 recent articles
Masimo Discussion Forums - 3M4
No Forum Threads FoundAdd a New Thread
Historical 3M4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.45 | 115.60 | 114.45 | 114.45 | 20 | 0.30 | 0.26% |
| 1 Month | 128.30 | 128.30 | 106.80 | 112.15 | 45 | -13.55 | -10.56% |
| 3 Months | 117.05 | 138.95 | 106.80 | 123.39 | 37 | -2.30 | -1.96% |
| 6 Months | 86.24 | 138.95 | 84.50 | 112.58 | 69 | 28.51 | 33.06% |
| 1 Year | 106.40 | 138.95 | 65.20 | 97.91 | 80 | 8.35 | 7.85% |
| 3 Years | 106.40 | 138.95 | 65.20 | 97.91 | 80 | 8.35 | 7.85% |
| 5 Years | 106.40 | 138.95 | 65.20 | 97.91 | 80 | 8.35 | 7.85% |
