Liberty Global Ltd Historical Data - 3O40 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Liberty Global Ltd (3O40)
Liberty Global Ltd (3O40) Historical

Liberty Global Ltd (3O40)

11.20

-0.20

(-1.75%)

Closed March 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.900900900901	11.1	11.1	11.1	150	11.1	DE
4	-0.3	-2.60869565217	11.5	11.6	10.8	779	11.40210472	DE
12	-1.1	-8.94308943089	12.3	13.5	10.699999	425	11.34799057	DE
26	-8.699999	-43.7185901366	19.899999	20.399999	10.699999	293	13.52338747	DE
52	-4.5	-28.6624203822	15.7	20.399999	10.699999	266	15.10006356	DE
156	-3.846	-25.5616110594	15.046	20.399999	10.699999	236	15.5716336	DE
260	-3.846	-25.5616110594	15.046	20.399999	10.699999	236	15.5716336	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	11.1	0	0.00	11.1	11.1	11.1	0
1742506020	11.1	0	0.00	11.1	11.1	11.1	0
1742419620	11.1	0	0.00	11.1	11.1	11.1	0
1742333220	11.1	0	0.00	11.1	11.1	11.1	0
1742246820	11.1	-0.1	-0.89	11.1	11.1	11.1	150
1741987620	11.2	0	0.00	11.2	11.2	11.2	0
1741901220	11.2	0	0.00	11.2	11.2	11.2	0
1741814820	11.2	0	0.00	11.2	11.2	11.2	0
1741728420	11.2	0	0.00	11.2	11.2	11.2	0
1741642020	11.2	0.4	3.70	11.2	11.2	11.2	2
1741382820	10.8	0	0.00	10.8	10.8	10.8	0
1741296420	10.8	0	0.00	10.8	10.8	10.8	0
1741210020	10.8	0	0.00	10.8	10.8	10.8	0
1741123620	10.8	0	0.00	10.8	10.8	10.8	0
1741037220	10.8	0	0.00	10.8	10.8	10.8	0
1740778020	10.8	-0.8	-6.90	11.5	11.5	10.8	744
1740691620	11.6	0	0.00	11.6	11.6	11.6	0
1740605220	11.6	0.1	0.87	11.6	11.6	11.6	2000
1740518820	11.5	0	0.00	11.5	11.5	11.5	0
1740432420	11.5	0	0.00	11.5	11.5	11.5	0
1740173220	11.5	0.3	2.68	11.5	11.5	11.5	1000
1740086820	11.2	0.5	4.67	11.2	11.2	11.2	1108
1740000420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739914020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739827620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739568420	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	93
1739482020	11.1	0	0.00	11.1	11.1	11.1	0
1739395620	11.1	0	0.00	11.1	11.1	11.1	0
1739309220	11.1	-0.1	-0.89	11.2	11.2	11.1	55
1739222820	11.2	-0.1	-0.88	11.1	11.2	11.1	935
1738963620	11.3	0	0.00	11.3	11.3	11.3	0
1738877220	11.3	0	0.00	11.3	11.3	11.3	0
1738790820	11.3	0	0.00	11.3	11.3	11.3	0
1738704420	11.3	0	0.00	11.3	11.3	11.3	0
1738618020	11.3	0	0.00	11.3	11.3	11.3	0
1738358820	11.3	0.1	0.89	11.3	11.3	11.3	1
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0	0.00	11.2	11.2	11.2	0
1738099620	11.2	0	0.00	11.2	11.2	11.2	0
1738013220	11.2	0	0.00	11.2	11.2	11.2	0
1737754020	11.2	0	0.00	11.2	11.2	11.2	0
1737667620	11.2	-0.4	-3.45	11.2	11.2	11.2	30
1737581220	11.6	0	0.00	11.6	11.6	11.6	0
1737494820	11.6	-0.1	-0.85	11.6	11.6	11.6	100
1737408420	11.7	0	0.00	11.7	11.7	11.7	0
1737149220	11.7	0	0.00	11.7	11.7	11.7	0
1737062820	11.7	-1.8	-13.33	11.7	11.7	11.7	94
1736976420	13.5	0	0.00	13.5	13.5	13.5	0
1736890020	13.5	0	0.00	13.5	13.5	13.5	0
1736803620	13.5	0	0.00	13.5	13.5	13.5	0
1736544420	13.5	0	0.00	13.5	13.5	13.5	0
1736458020	13.5	0	0.00	13.5	13.5	13.5	0
1736371620	13.5	0	0.00	13.5	13.5	13.5	0
1736285220	13.5	0	0.00	13.5	13.5	13.5	0
1736198820	13.5	0	0.00	13.5	13.5	13.5	0
1735939620	13.5	1.2	9.76	13.5	13.5	13.5	47
1735853220	12.3	0	0.00	12.3	12.3	12.3	0
1735594020	12.3	0	0.00	12.3	12.3	12.3	0
1735334820	12.3	-0.2	-1.60	12.3	12.3	12.3	11
1734937200	12.5	0	0.00	12.5	12.5	12.5	0

Ishares $ Floating Rate ...

Cemex Sab De Cv

Poznanska Korporacja Bud...

BioNeutra Global

Alfabs Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions