We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.88235294118 | 51 | 51.5 | 51 | 31 | 51.33606557 | DE |
| 4 | -2 | -4 | 50 | 56.5 | 50 | 35 | 54.64669421 | DE |
| 12 | -1 | -2.04081632653 | 49 | 56.5 | 47.2 | 31 | 52.32950108 | DE |
| 26 | -9.5 | -16.5217391304 | 57.5 | 58 | 42.2 | 50 | 52.82259669 | DE |
| 52 | -14.5 | -23.2 | 62.5 | 65 | 41.2 | 44 | 52.74643136 | DE |
| 156 | -10.5 | -17.9487179487 | 58.5 | 65 | 37.4 | 58 | 52.63953112 | DE |
| 260 | -10.5 | -17.9487179487 | 58.5 | 65 | 37.4 | 58 | 52.63953112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740691620 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 20 |
| 1740605220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740518820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740432420 | 51.5 | -1.5 | -2.83 | 51 | 51.5 | 51 | 41 |
| 1740173220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740086820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740000420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739914020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739827620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739568420 | 53 | 1 | 1.92 | 53 | 53 | 53 | 1 |
| 1739482020 | 52 | -4 | -7.14 | 52 | 52 | 52 | 20 |
| 1739395620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739309220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 67 |
| 1739222820 | 56.5 | 6.5 | 13.00 | 56 | 56.5 | 56 | 92 |
| 1738963620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738877220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738790820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738704420 | 50 | -2 | -3.85 | 50 | 50 | 50 | 1 |
| 1738618020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738358820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738272420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 20 |
| 1738186020 | 51.5 | 0 | 0.00 | 50.5 | 51.5 | 50.5 | 58 |
| 1738099620 | 51.5 | 4.3 | 9.11 | 51.5 | 51.5 | 51.5 | 10 |
| 1738013220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737754020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737667620 | 47.2 | -2 | -4.07 | 47.2 | 47.2 | 47.2 | 36 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 6 |
| 1737149220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737062820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736976420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736890020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736803620 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 10 |
| 1736544420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736458020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736371620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736285220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736198820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735939620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735853220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735594020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 23 |
| 1735334820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734989220 | 49 | -3.5 | -6.67 | 49 | 50 | 49 | 56 |
| 1734730020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734643620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734557220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734470820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734384420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734125220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734038820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733952420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733866020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733779620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733520420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733434020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733347620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733261220 | 52.5 | 6.5 | 14.13 | 51 | 52.5 | 51 | 445 |
| 1733122800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
