ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gmo Payment Gateway Inc

Gmo Payment Gateway Inc (3RH)

51.50
1.50
( 3.00% )
Updated: 04:19:56
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.50
Bid
51.50
Ask
52.50
Volume
443
51.00 Day's Range 51.50
41.20 52 Week Range 65.00
Previous Close
50.00
Open
51.00
Last Trade
246
@
51.5
Last Trade Time
03:06:41
Average Volume (3m)
42
Financial Volume
-
VWAP
-

3RH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100051.5000DE
4-1.5-2.83018867925535342.24648.74181818DE
12-6.5-11.2068965517585842.24252.70211443DE
2610.32541.25841.24252.5574159DE
52-2-3.7383177570153.56541.24453.632453DE
156-7-11.965811965858.56537.45852.74985075DE
260-7-11.965811965858.56537.45852.74985075DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.389 €
(-40.34%)
1.37M
AXIAtos SE
0.45 €
(-35.27%)
3.13M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.58M
D7GNel ASA
0.2495 €
(-1.38%)
4.1M
AXIAtos SE
0.45 €
(-35.27%)
3.13M
REBArafura Rare Earths Ltd
0.0766 €
(0.79%)
1.98M
RUOCOcean Power Technologies
0.389 €
(-40.34%)
1.37M

Discussion

View Full Feed
Bubae Bubae 1 minute ago
This stock is about to get crushed but you all were told so with the release of the November 5th 8K. New filing out to increase the authorized share count from 2 billion to 6 billion shares. In this filing we find that the outstanding share count has increased by 60,,200,000 as of November 26th whic
BEGI
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
CRDO
BofA double upgrades Credo Technology to Buy on growth inflection
BofA double upgraded Credo Technology to Buy from Underperform with a price target of $80, up from $27, following a "solid beat and material raise earnings call." Credo is translating sales growth to a better ear
CRDO
Number sleven Number sleven 2 minutes ago
https://www.moomoo.com/community/feed/the-dumbest-reason-in-the-world-to-buy-a-stock-110887016988677#:~:text=%2D%20Warren%20Buffett%20by%20contrast%20believes,t%20get%20a%20different%20answer.%22
Sleven,
AMRN
WebSlinger WebSlinger 3 minutes ago
He is a retired consultant and was probably only paid for short term gigs.
KBLB
FDApproved FDApproved 3 minutes ago
New Technology Addresses At-Risk Commodity Ingredients

By Nimrod Bar Zvi, Chief Commercial Officer, Pluri

https://foodindustryexecutive.com/2024/12/new-technology-addresses-at-risk-commodity-ingredients/
PLUR
wagner wagner 3 minutes ago
China bans 
NB
gdog gdog 4 minutes ago
My question is how does that relate to share price? does all that equal a share price of $10.00 again? maybe $20.00 IDK
NLST
Investor082 Investor082 5 minutes ago
I agree it will be more of the same post UK approval too. The new excuse could be we are not approved in US, Canada, and EU, so we cant say much in those jurisdictions.

They said the same thing during the extended quiet period between data lock and TLD and JAMA that those events will
NWBO
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
lol so they are only putting out a YouTube video. Well that’s certainly a disappointment and imo already a failure. This definitely gives ammo to their naysayers and those who have felt misled by the company throughout the years. They lend themselves no credibility by having called this an “investor
KBLB
MartinLutherKing MartinLutherKing 6 minutes ago
Should would could hit 1000$ a share with fda fast track 😂😂😂
RNAZ
100lbStriper 100lbStriper 6 minutes ago
if your looking for a move 50% higher you have a lot of warrants to eat through 110 130 and i forget how many 320's it eventually gets done but it aint happen'n in one day unless we get paid!!!

NLST BABY!!!

GET SOM!!!
NLST
abracky abracky 7 minutes ago
style="font-size: 16px"Check out this article I found on MxM News: https://mxmnews.com/article/b925c391-8bcb-488e-be8f-6378e9c020c0
CLF
ChannelTrader ChannelTrader 7 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
weedtrader420 weedtrader420 8 minutes ago
☝️🎅☝️
XRPUSD
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
JPM
JPMorgan price target raised to $275 from $240 at Piper Sandler
Piper Sandler analyst R. Scott Siefers raised the firm's price target on JPMorgan to $275 from $240 and keeps an Overweight rating on the shares. The Midwest bank backdrop is "undoubtedly better" following last mont
JPM
Here Today Here Today 8 minutes ago
If you truly believed that they are doing this 33 for 1 reverse split and have good news pending right after, then they are even more criminal then first thought. This will be the 3rd reverse split in short timeframe.
RNAZ
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
ULTA
Ulta Beauty price target raised to $476 from $442 at Canaccord
Canaccord raised the firm's price target on Ulta Beauty to $476 from $442 and keeps a Buy rating on the shares. The firm said heading into earnings they are becoming more positive on the company as they believe Seph
Dcab Dcab 9 minutes ago
Ave Daily Volume: 95.500 --Yesterday 322,000 up 337%.
I agree we are moving up

JMHO
KRTL
pitacorp pitacorp 10 minutes ago
and even if they do not balance out that day, they will make it up the next day... there is barely zero over sight with pennys, so, before anyone becomes the wiser, MM's here can do almost anything they want before they get caught, and getting caught could take months at the minimum..so the daily "b
RDAR
ChannelTrader ChannelTrader 10 minutes ago
Yep, they're toast.
wagner wagner 11 minutes ago
Here the reality comes....

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html 
NB
trunkmonk trunkmonk 11 minutes ago
It’s like receivership, never happened never will, but it’s the only drm they have to beat. Draw in the ignorant and newbies looking for something to cling to.
FNMA
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
good morning
GREEN MAKER GREEN MAKER 14 minutes ago
style="font-size: 16px"https://www.alchem.com/partners
TGRP

Your Recent History

Delayed Upgrade Clock