We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.799999 | -8.82352494233 | 20.399999 | 21 | 18.1 | 424 | 18.68906644 | DE |
| 4 | -2.2 | -10.5769230769 | 20.8 | 21 | 18.1 | 308 | 18.72042664 | DE |
| 12 | -7.2 | -27.9069767442 | 25.8 | 25.8 | 18.1 | 137 | 19.7445291 | DE |
| 26 | 0.6 | 3.33333333333 | 18 | 26.6 | 16.8 | 193 | 20.45147252 | DE |
| 52 | -2 | -9.70873786408 | 20.6 | 26.6 | 16.3 | 272 | 19.33908822 | DE |
| 156 | -4.3 | -18.7772925764 | 22.9 | 26.6 | 13.8 | 140 | 19.11994722 | DE |
| 260 | -1.86 | -9.09090909091 | 20.46 | 27.56 | 13.8 | 76 | 19.56121729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740691620 | 18.1 | -0.5 | -2.69 | 18.2 | 18.2 | 18.1 | 16 |
| 1740605220 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 300 |
| 1740518820 | 18.399999 | -0.3 | -1.60 | 18.7 | 18.7 | 18.399999 | 1008 |
| 1740432420 | 18.7 | -0.4 | -2.09 | 18.7 | 18.7 | 18.7 | 1 |
| 1740173220 | 19.1 | -1.7 | -8.17 | 20.399999 | 21 | 19.1 | 797 |
| 1740086820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740000420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739914020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739827620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 25 |
| 1739568420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739482020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739395620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739309220 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 7 |
| 1739222820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738963620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738877220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738790820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738704420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738618020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738358820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738186020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738099620 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 7 |
| 1738013220 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 2 |
| 1737754020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737667620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737581220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 45 |
| 1737494820 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 48 |
| 1737408420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 8 |
| 1737149220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737062820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736976420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | -0.2 | -0.92 | 21.399999 | 21.6 | 21.399999 | 530 |
| 1736544420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736458020 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 4 |
| 1736371620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736285220 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 20 |
| 1736198820 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 2 |
| 1735939620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735853220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735594020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735334820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734989220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734730020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 45 |
| 1734643620 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 1 |
| 1734557220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734470820 | 24 | -1 | -4.00 | 24 | 24 | 24 | 41 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 41 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 39 |
| 1733866020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733779620 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 20 |
| 1733520420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733347620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 40 |
| 1733261220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
