We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737667620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737581220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 45 |
| 1737494820 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 48 |
| 1737408420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 8 |
| 1737149220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737062820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736976420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | -0.2 | -0.92 | 21.399999 | 21.6 | 21.399999 | 530 |
| 1736544420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736458020 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 4 |
| 1736371620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736285220 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 20 |
| 1736198820 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 2 |
| 1735939620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735853220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735594020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735334820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734989220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734730020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 45 |
| 1734643620 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 1 |
| 1734557220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734470820 | 24 | -1 | -4.00 | 24 | 24 | 24 | 41 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 41 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 39 |
| 1733866020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733779620 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 20 |
| 1733520420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733347620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 40 |
| 1733261220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733174820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 80 |
| 1732915620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732829220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732742820 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 2 |
| 1732656420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1732570020 | 26.6 | 0.6 | 2.31 | 26.4 | 26.6 | 26.4 | 446 |
| 1732310820 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 150 |
| 1732224420 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 62 |
| 1732138020 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.6 | 782 |
| 1732051620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731965220 | 24.6 | 0.8 | 3.36 | 24.6 | 24.6 | 24.6 | 1 |
| 1731705960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731619560 | 23.8 | -0.2 | -0.83 | 24.4 | 24.4 | 23.8 | 280 |
| 1731533160 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 398 |
| 1731446820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 3 |
| 1731360420 | 23.6 | 3.6 | 18.00 | 22.4 | 23.6 | 22.4 | 688 |
| 1731101220 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 71 |
| 1731014760 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 166 |
| 1730928360 | 19.8 | 1 | 5.32 | 19.8 | 19.8 | 19.8 | 630 |
| 1730841960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730323560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730237160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 30 |
| 1730147160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729887960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
