Westpac Banking Quote - WBCCD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

32.16

Bid

32.15

Ask

32.27

Volume

0.00

0.00 Day's Range 0.00

27.21 52 Week Range 32.33

Previous Close

32.16

Open

Last Trade

Last Trade Time

Average Volume (3m)

112,139

Financial Volume

VWAP

Westpac New Zealand Unit Ordered to Review Risk Management -- Update

By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

Westpac to Sell General Insurance Unit to Allianz for A$725 Million

By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

ADRs End Friday Trading Mostly Higher

By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

Ten Lifestyle Signs Contract with Westpac

By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

Travelex Outage Hits Banks Globally -- WSJ

By Anna Isaac and Caitlin Ostroff This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

Travelex Ransomware Outage Hits Foreign-Currency Transactions at Retail Banks

By Anna Isaac and Caitlin Ostroff A New Year's Eve ransomware attack on foreign-currency exchange company Travelex has disrupted cash deliveries from its global network of vaults to major...

Westpac Accused of Breaching Money Laundering Laws--23 Million Times

By Robb M. Stewart and Rachel Pannett Australia's second-largest bank has been accused of the biggest breach of the country's money laundering and terrorism financing laws in history...

Northill Capital Agrees to Buy Westpac's Infrastructure-Assets Unit

By Robb M. Stewart MELBOURNE, Australia--U.K. asset manager Northill Capital is buying Westpac Banking Corp.'s (WBC.AU) Hastings Management unit, an investment manager with US$11 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.14	-0.433436532508	32.3	32.33	32	112139	32.16	DE
26	-0.14	-0.433436532508	32.3	32.33	32	112139	32.16	DE
52	4.31	15.4757630162	27.85	32.33	27.21	66767	31.37815042	DE
156	8.06	33.4439834025	24.1	32.33	21.8	36789	28.09866567	DE
260	4.52	16.3531114327	27.64	32.33	18.98	36869	26.51172096	DE

WBCCD - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?

The current share price of Westpac Banking is AUD 32.16

What is the 1 year trading range for Westpac Banking share price?

Westpac Banking has traded in the range of AUD 27.21 to AUD 32.33 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EM2REagle Mountain Mining Limited	AUD 0.002 (100.00%)	1M
AAUOAntilles Gold Limited	AUD 0.002 (100.00%)	500k
NFLONorfolk Metals Ltd	AUD 0.03 (50.00%)	1.23k
DXBODimerix Limited	AUD 0.345 (50.00%)	833.41k
RGTArgent Biopharma Ltd	AUD 0.25 (47.06%)	335.35k
SPAOSpacetalk Ltd	AUD 0.001 (-66.67%)	1
OSLOBOncoSil Medical Ltd	AUD 0.001 (-50.00%)	840k
NAENew Age Exploration Limited	AUD 0.003 (-25.00%)	195.67k
EXLOElixinol Wellness Limited	AUD 0.003 (-25.00%)	120.37k
GMNGold Mountain Limited	AUD 0.003 (-25.00%)	1.39M
ROGRed Sky Energy Limited	AUD 0.006 (-20.00%)	54.97M
TMGTrigg Minerals Ltd	AUD 0.048 (11.63%)	50.62M
BRNBrainchip Holdings Ltd	AUD 0.35 (-5.41%)	48.85M
GCMGreen Critical Minerals Ltd	AUD 0.019 (15.15%)	42.09M
SYASayona Mining Limited	AUD 0.0275 (1.85%)	35.13M