Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,110,195 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Region Group | RGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.23% | 2.18 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.19 | 2.17 | 2.20 | 2.18 | 2.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,285 | 2,110,195 | - | 1.925 - 2.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:56:40 | 7,571 | AUD 2.19 | AUD |
Region News
Real-Time news about Region Group (Australian Stock Exchange): 0 recent articles
Region Discussion Forums - RGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/23/2010 | 19:52 | - | this stocks looks even better than before, the |
| 9/04/2010 | 12:25 | - | this stock will pop big one day for |
| 8/08/2010 | 16:58 | - | sure is but this company is low on |
| 8/07/2010 | 11:41 | - | RGN under 30 cents is a bargain |
| 8/07/2010 | 10:10 | - | should be a big gainer in a year |
| 8/07/2010 | 10:08 | - | This Article: |
| 7/25/2010 | 09:55 | - | put RGN back on your radar surf, i |
| 7/23/2010 | 19:16 | - | yes it is |
| 7/23/2010 | 13:04 | - | Armani emporium; Is it a technical reading? |
| 7/23/2010 | 11:55 | - | in for a swing, once RGN breaks .29 |
Historical RGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.21 | 2.14 | 2.17 | 1,483,827 | 0.01 | 0.46% |
| 1 Month | 2.29 | 2.31 | 2.13 | 2.22 | 1,905,383 | -0.11 | -4.80% |
| 3 Months | 2.27 | 2.40 | 2.13 | 2.26 | 2,889,167 | -0.09 | -3.96% |
| 6 Months | 2.04 | 2.40 | 1.97 | 2.22 | 2,843,014 | 0.14 | 6.86% |
| 1 Year | 2.49 | 2.58 | 1.925 | 2.24 | 3,050,933 | -0.31 | -12.45% |
| 3 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,977,621 | -0.53 | -19.56% |
| 5 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,977,621 | -0.53 | -19.56% |
