We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 4.85436893204 | 2.06 | 2.18 | 2.06 | 1894227 | 2.13237763 | DE |
4 | 0.03 | 1.40845070423 | 2.13 | 2.2 | 2.05 | 1735963 | 2.12286356 | DE |
12 | -0.11 | -4.84581497797 | 2.27 | 2.28 | 2.05 | 2372814 | 2.15894004 | DE |
26 | -0.05 | -2.26244343891 | 2.21 | 2.38 | 2.05 | 2510606 | 2.22609774 | DE |
52 | 0.01 | 0.46511627907 | 2.15 | 2.4 | 2.05 | 2646327 | 2.2277264 | DE |
156 | -0.55 | -20.295202952 | 2.71 | 2.95 | 1.925 | 2837732 | 2.29447124 | DE |
260 | -0.55 | -20.295202952 | 2.71 | 2.95 | 1.925 | 2837732 | 2.29447124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions