We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 15 | 0.004 | 0.0052 | 0.004 | 212111 | 0.00453002 | DE |
| 4 | -0.0004 | -8 | 0.005 | 0.0074 | 0.0034 | 175282 | 0.0050164 | DE |
| 12 | 0.0012 | 35.2941176471 | 0.0034 | 0.0076 | 0.0014 | 127312 | 0.00465598 | DE |
| 26 | 0.003 | 187.5 | 0.0016 | 0.0076 | 0.0014 | 87251 | 0.0042241 | DE |
| 52 | 0.0031 | 206.666666667 | 0.0015 | 0.0076 | 0.001 | 80418 | 0.0032955 | DE |
| 156 | 0.0021 | 84 | 0.0025 | 0.0076 | 0.001 | 75078 | 0.00325777 | DE |
| 260 | 0.0021 | 84 | 0.0025 | 0.0076 | 0.001 | 75078 | 0.00325777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 0.0052 | 0.001 | 23.81 | 0.0052 | 0.0052 | 0.0052 | 140000 |
| 1731360360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731101160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731014760 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730928360 | 0.0042 | -0.0008 | -16.00 | 0.004 | 0.0042 | 0.004 | 284221 |
| 1730841960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730755560 | 0.005 | -0.0006 | -10.71 | 0.005 | 0.005 | 0.005 | 900 |
| 1730496360 | 0.0056 | 0.0016 | 40.00 | 0.0044 | 0.0056 | 0.0034 | 180000 |
| 1730406360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730319960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730233560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730147160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729887960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729801560 | 0.004 | -0.0014 | -25.93 | 0.004 | 0.004 | 0.004 | 50000 |
| 1729715160 | 0.0054 | 0.001 | 22.73 | 0.005 | 0.0074 | 0.005 | 396569 |
| 1729628760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729542360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729283160 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729196760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729110360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729023960 | 0.0044 | -0.0004 | -8.33 | 0.0044 | 0.0044 | 0.0044 | 40000 |
| 1728937560 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1728678360 | 0.0047999 | 0.0003999 | 9.09 | 0.0047999 | 0.0047999 | 0.0047999 | 101000 |
| 1728591960 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.0047999 | 0.0044 | 81000 |
| 1728505560 | 0.0047999 | 0.0001999 | 4.35 | 0.004 | 0.0047999 | 0.004 | 70000 |
| 1728419160 | 0.0046 | -0.0014 | -23.33 | 0.007 | 0.007 | 0.0046 | 335001 |
| 1728332760 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.0076 | 0.0056 | 248333 |
| 1728073560 | 0.0056 | 0.0038 | 211.11 | 0.0057999 | 0.007 | 0.0056 | 131000 |
| 1727987220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727900820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727814420 | 0.0018 | 0.0004 | 28.57 | 0.0034 | 0.0034 | 0.0018 | 16802 |
| 1727727960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727468760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727382360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727295960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727209560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727123160 | 0.0014 | -0.0006 | -30.00 | 0.002 | 0.002 | 0.0014 | 29000 |
| 1726863960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726777560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726691160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726604760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726259160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726172760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726086360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725999960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725913560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725654360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725567960 | 0.002 | -0.0016 | -44.44 | 0.0028 | 0.0028 | 0.002 | 201000 |
| 1725481560 | 0.0036 | 0.0008 | 28.57 | 0.0036 | 0.0036 | 0.0036 | 50000 |
| 1725395160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725308760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725049560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724963160 | 0.0028 | -0.0006 | -17.65 | 0.0028 | 0.0028 | 0.0028 | 3000 |
| 1724876820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724790420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724704020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724444820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1724358420 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.003 | 61100 |
| 1724271960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724185560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724099160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723839960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723753560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723667160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1723580760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
