We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
26 | -0.221 | -86.328125 | 0.256 | 0.256 | 0.035 | 22915 | 0.035 | CS |
52 | -0.221 | -86.328125 | 0.256 | 0.256 | 0.035 | 16382 | 0.03519272 | CS |
156 | -5.965 | -99.4166666667 | 6 | 10 | 0.035 | 33158 | 1.04583597 | CS |
260 | -2.365 | -98.5416666667 | 2.4 | 40 | 0.035 | 32434 | 2.53084928 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions