We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.41091120139 | 8.615 | 8.6999999 | 8.22 | 136 | 8.48289926 | DE |
| 4 | -0.08 | -0.962116656645 | 8.315 | 8.6999999 | 8.22 | 342 | 8.43761626 | DE |
| 12 | 0.38 | 4.83768300446 | 7.855 | 8.6999999 | 7.455 | 562 | 7.95180713 | DE |
| 26 | -2.175 | -20.8933717579 | 10.41 | 10.43 | 7.455 | 497 | 8.26229089 | DE |
| 52 | -0.69 | -7.73109243697 | 8.925 | 10.46 | 7.455 | 473 | 8.474514 | DE |
| 156 | -0.69 | -7.73109243697 | 8.925 | 10.46 | 7.455 | 473 | 8.474514 | DE |
| 260 | -0.69 | -7.73109243697 | 8.925 | 10.46 | 7.455 | 473 | 8.474514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 8.22 | -0.43 | -4.92 | 8.22 | 8.22 | 8.22 | 2000 |
| 1718915160 | 8.645 | -0.04 | -0.40 | 8.6999999 | 8.6999999 | 8.645 | 92 |
| 1718828760 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1718742360 | 8.68 | 0.25 | 2.97 | 8.68 | 8.68 | 8.68 | 7 |
| 1718656020 | 8.43 | -0.2 | -2.26 | 8.615 | 8.615 | 8.43 | 308 |
| 1718396820 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1718310420 | 8.625 | 0.07 | 0.82 | 8.625 | 8.625 | 8.625 | 100 |
| 1718224020 | 8.555 | 0.12 | 1.42 | 8.225 | 8.555 | 8.225 | 230 |
| 1718137620 | 8.435 | 0.09 | 1.02 | 8.545 | 8.595 | 8.435 | 1810 |
| 1718051220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 10 |
| 1717792020 | 8.35 | -0.35 | -4.02 | 8.35 | 8.35 | 8.35 | 300 |
| 1717705620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1717619220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1717532820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1717446420 | 8.6999999 | 0.18 | 2.11 | 8.6999999 | 8.6999999 | 8.6999999 | 200 |
| 1717187220 | 8.52 | 0.2 | 2.40 | 8.52 | 8.52 | 8.52 | 200 |
| 1717100820 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1717014420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1716928020 | 8.32 | 0.01 | 0.06 | 8.32 | 8.32 | 8.32 | 600 |
| 1716841560 | 8.315 | -0.06 | -0.66 | 8.315 | 8.315 | 8.315 | 250 |
| 1716582420 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1716496020 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1716409620 | 8.3699999 | 0.17 | 2.07 | 8.3699999 | 8.3699999 | 8.3699999 | 146 |
| 1716323160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716236760 | 8.1999999 | -0.16 | -1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 151 |
| 1715977620 | 8.355 | 0.18 | 2.20 | 8.355 | 8.355 | 8.355 | 250 |
| 1715891220 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1715804820 | 8.175 | 0.08 | 0.93 | 8.175 | 8.175 | 8.175 | 2 |
| 1715718420 | 8.1 | -0.04 | -0.43 | 8.1 | 8.1 | 8.1 | 12 |
| 1715631960 | 8.135 | -0.13 | -1.57 | 8.135 | 8.135 | 8.135 | 1 |
| 1715372820 | 8.265 | 0.1 | 1.16 | 8.26 | 8.265 | 8.26 | 2500 |
| 1715286420 | 8.17 | 0.06 | 0.74 | 8.17 | 8.17 | 8.17 | 260 |
| 1715200020 | 8.11 | 0.11 | 1.44 | 7.8 | 8.11 | 7.8 | 484 |
| 1715113620 | 7.995 | 0.17 | 2.11 | 7.805 | 7.995 | 7.805 | 1260 |
| 1715027220 | 7.83 | -0.09 | -1.07 | 7.93 | 7.93 | 7.83 | 427 |
| 1714768020 | 7.915 | 0.19 | 2.39 | 7.915 | 7.915 | 7.915 | 39 |
| 1714681560 | 7.73 | 0.17 | 2.18 | 7.73 | 7.73 | 7.73 | 300 |
| 1714508820 | 7.565 | -0.16 | -2.01 | 7.73 | 7.73 | 7.565 | 139 |
| 1714422420 | 7.72 | 0.06 | 0.78 | 7.72 | 7.72 | 7.72 | 25 |
| 1714163220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1714076820 | 7.66 | 0 | 0.07 | 7.535 | 7.66 | 7.535 | 925 |
| 1713990420 | 7.655 | -0.09 | -1.16 | 7.83 | 7.83 | 7.655 | 2750 |
| 1713903960 | 7.745 | 0.04 | 0.58 | 7.745 | 7.745 | 7.745 | 130 |
| 1713817560 | 7.7 | 0 | 0.00 | 7.585 | 7.75 | 7.585 | 348 |
| 1713558420 | 7.7 | 0.03 | 0.39 | 7.665 | 7.705 | 7.665 | 1420 |
| 1713472020 | 7.67 | 0.02 | 0.26 | 7.455 | 7.675 | 7.455 | 1320 |
| 1713385620 | 7.65 | 0.01 | 0.07 | 7.62 | 7.65 | 7.62 | 102 |
| 1713299220 | 7.645 | -0.16 | -2.05 | 7.645 | 7.645 | 7.645 | 350 |
| 1713212820 | 7.805 | 0.03 | 0.39 | 7.715 | 7.9 | 7.715 | 413 |
| 1712953620 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1712867220 | 7.775 | 0.01 | 0.13 | 7.68 | 7.775 | 7.65 | 1268 |
| 1712780760 | 7.765 | -0.17 | -2.08 | 8.08 | 8.08 | 7.74 | 1415 |
| 1712694360 | 7.93 | 0.05 | 0.63 | 7.93 | 7.93 | 7.93 | 5 |
| 1712607960 | 7.88 | 0.08 | 0.96 | 7.88 | 7.88 | 7.88 | 5 |
| 1712348820 | 7.805 | -0.16 | -1.95 | 7.9 | 7.905 | 7.805 | 2362 |
| 1712262360 | 7.96 | 0.06 | 0.76 | 7.96 | 7.96 | 7.96 | 75 |
| 1712175960 | 7.9 | -0.04 | -0.50 | 7.9 | 7.9 | 7.9 | 90 |
| 1712089560 | 7.94 | 0.07 | 0.83 | 7.855 | 7.975 | 7.855 | 1635 |
| 1711661160 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1711574760 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1711488360 | 7.875 | 0.16 | 2.07 | 7.875 | 7.875 | 7.875 | 100 |
| 1711401960 | 7.715 | -0.12 | -1.47 | 7.6 | 7.945 | 7.6 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
