ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cleanspark Inc

Cleanspark Inc (3UX)

7.708
0.496
(6.88%)
Closed February 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-18.58893113659.4689.8486.8762937.91454849DE
4-2.937-27.590418036610.64511.986.8581879.45468162DE
12-5.892-43.323529411813.614.76.87154710.55568837DE
26-2.092-21.34693877559.817.8956.88834711.22769477DE
52-12.092-61.070707070719.822.66.88491513.29660954DE
1563.7695.23809523813.94822.63.32257930912.971232DE
2603.7695.23809523813.94822.63.32257930912.971232DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407780207.560.263.5677.8026.8116876
17406916207.3-0.24-3.167.9027.9647.20670105
17406052207.538-0.25-3.167.95287.3594785
17405188207.784-0.77-9.008.358.357.394100650
17404324208.554-0.31-3.459.1449.1568.279999957806
17401732208.86-0.72-7.559.4689.8488.81658120
17400868209.5840.070.749.8049.9789.28830859
17400004209.5139999-0.1-1.029.71210.019.5125384
17399140209.612-0.49-4.8310.05510.0959.60252994
173982762010.10.050.559.85210.2799999.85210822
173956842010.045-0.02-0.1510.3910.410.03523195
173948202010.06-0.05-0.4910.2110.259.827999951510
173939562010.110.191.949.94610.2559.68225951
17393092209.9179999-0.78-7.3110.92510.9259.89257324
173922282010.699999-0.26-2.3711.34511.4410.6533174
173896362010.960.929.1610.56511.9810.395132936
173887722010.0399990.11.0510.25510.4499999.869999948898
17387908209.936-0.51-4.9210.410.499.93644351
173870442010.4499990.161.5510.19510.6359.901999924523
173861802010.2899990.212.08910.3758.6999999117456
173835882010.08-0.39-3.6810.64510.7410.02102894
173827242010.4650.66.0510.1310.6459.8356486
17381860209.8680.252.621010.0059.521746
17380996209.616-0.12-1.219.70210.1759.55276605
17380132209.734-1.2-10.9810.4410.4949999.198116371
173775402010.9350.040.3211.24511.6310.93563568
173766762010.90.222.0610.51511.49510.35578628
173758122010.680.040.3310.69510.86510.2448259
173749482010.645-1.3-10.8811.511.71510.279999109848
173740842011.9450.443.7811.7812.44511.50589933
173714922011.510.76.4311.00512.0210.93106270
173706282010.815-0.05-0.4111.09511.09510.624225
173697642010.860.87.9010.3311.0959.97445129
173689002010.0650.040.4510.12510.689.92444547
173680362010.020.090.959.84210.029.332483
17365444209.9260.313.279.89810.0059.449999930734
17364580209.612-0.21-2.129.94410.0259.55212003
17363716209.82-0.5-4.8010.31510.4499999.513999949937
173628522010.315-0.64-5.8411.11511.210.25561073
173619882010.9550.494.7310.84511.05510.35574873
173593962010.461.3114.299.25610.469.0683455
17358532209.15199990.010.139.0529.498.949999977139
17355940209.14-0.32-3.369.4489.4489.1427010
17353348209.458-0.39-3.9610.09510.2449999.33474043
17349892209.848-0.66-6.2510.6710.8559.75106685
173473002010.505-0.07-0.6110.69510.8759.8119999151145
173464362010.57-0.37-3.3811.21511.610.27115127
173455722010.94-0.89-7.5211.912.7210.65157176
173447082011.83-0.06-0.5012.08512.2111.5770431
173438442011.890.463.9812.07512.56511.3136621
173412522011.435-0.41-3.4211.70511.911.11151990
173403882011.84-0.43-3.5012.3912.9811.7255581
173395242012.27-0.01-0.0812.73512.8311.93118188
173386602012.28-0.54-4.1713.29513.35512.2269807
173377962012.815-1.37-9.6614.0214.212.75106698
173352042014.1851.037.7913.614.713.105127529
173343402013.16-0.81-5.8014.39515.3213.12273233
173334762013.970.695.1613.05514.1312.9171677
173326122013.285-0.56-4.0113.40513.612.05243377
173317482013.840.080.621414.6513.44131996

Your Recent History

Delayed Upgrade Clock