ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cleanspark Inc

Cleanspark Inc (3UX)

7.708
0.496
(6.88%)
Closed February 28 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.708
Bid
7.694
Ask
7.74
Volume
116,876
6.80 Day's Range 7.802
6.80 52 Week Range 22.60
Previous Close
7.212
Open
7.00
Last Trade
1000
@
7.56
Last Trade Time
Average Volume (3m)
71,547
Financial Volume
-
VWAP
-

3UX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-18.58893113659.4689.8486.8762937.91454849DE
4-2.937-27.590418036610.64511.986.8581879.45468162DE
12-5.892-43.323529411813.614.76.87154710.55568837DE
26-2.092-21.34693877559.817.8956.88834711.22769477DE
52-12.092-61.070707070719.822.66.88491513.29660954DE
1563.7695.23809523813.94822.63.32257930912.971232DE
2603.7695.23809523813.94822.63.32257930912.971232DE

3UX - Frequently Asked Questions (FAQ)

What is the current Cleanspark share price?
The current share price of Cleanspark is 7.708 €
What is the 1 year trading range for Cleanspark share price?
Cleanspark has traded in the range of 6.80 € to 22.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
lodas lodas 2 minutes ago
yo ron?.....are you sure that you don't have these large Trillions associated with the National Debt?.....Lodas
COOP
TightCoil TightCoil 3 minutes ago
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 4 minutes ago
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 4 minutes ago
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 7 minutes ago
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 7 minutes ago
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 8 minutes ago
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 8 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 8 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 9 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 10 minutes ago
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 10 minutes ago
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 14 minutes ago
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 17 minutes ago
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 17 minutes ago
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 18 minutes ago
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ
janice shell janice shell 19 minutes ago
That's good!! Just before my birthday! Wish I could go with you...
Zadie420 Zadie420 19 minutes ago
Oops. Fat finger. I meant to say 1920s. Yep also they wear nice shirt with tie.
My problem is my mind is way ahead of my fingers. And yes English is my second language and proud of it and I hate to use smart phone to post.
Oh I need to add to my post. I drank a huge bottle of wine to
NWBO
janice shell janice shell 20 minutes ago
That's a good one!!
janice shell janice shell 22 minutes ago
Yes, That could be. Maybe he decided he just needed a few to "calm him down" for this big occasion, and either didn't make it at all, or was told to go home when he arrived.
bwrbad bwrbad 25 minutes ago
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN

Your Recent History

Delayed Upgrade Clock