We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 48.7 | -0.4 | -0.80 | 48.7 | 48.7 | 48.7 | 40 |
| 1731619560 | 49.095 | -0.86 | -1.71 | 49.36 | 49.36 | 49.095 | 35 |
| 1731533160 | 49.95 | 0.39 | 0.79 | 49.5 | 49.95 | 48.66 | 270 |
| 1731446820 | 49.56 | -0.81 | -1.61 | 50.45 | 50.46 | 49.555 | 1173 |
| 1731360420 | 50.37 | 2.59 | 5.41 | 49.37 | 50.37 | 49.37 | 430 |
| 1731101220 | 47.785 | 1.04 | 2.21 | 48.04 | 48.04 | 47.785 | 368 |
| 1731014760 | 46.75 | -3.04 | -6.11 | 51.01 | 51.01 | 46.75 | 423 |
| 1730928360 | 49.79 | 4.7 | 10.42 | 46.53 | 50 | 46.24 | 1279 |
| 1730841960 | 45.09 | -2.11 | -4.46 | 45.09 | 45.09 | 45.09 | 120 |
| 1730755560 | 47.195 | 0 | 0.00 | 47.195 | 47.195 | 47.195 | 0 |
| 1730496360 | 47.195 | -0.24 | -0.51 | 46.53 | 47.195 | 46.53 | 120 |
| 1730409960 | 47.435 | 0 | 0.00 | 47.435 | 47.435 | 47.435 | 0 |
| 1730323560 | 47.435 | 0.36 | 0.75 | 47.435 | 47.435 | 47.435 | 60 |
| 1730237160 | 47.08 | 0.03 | 0.06 | 47.385 | 47.385 | 47.08 | 576 |
| 1730150760 | 47.05 | 0.6 | 1.29 | 47.05 | 47.05 | 47.05 | 100 |
| 1729888020 | 46.45 | 0.16 | 0.33 | 46.755 | 46.755 | 46.45 | 80 |
| 1729801560 | 46.295 | 1 | 2.20 | 46.295 | 46.295 | 46.295 | 213 |
| 1729715160 | 45.3 | -0.99 | -2.13 | 45.545 | 45.6 | 45.3 | 1856 |
| 1729628760 | 46.285 | -1.54 | -3.22 | 46.82 | 46.82 | 46.285 | 27 |
| 1729542360 | 47.825 | -0.35 | -0.72 | 48.595 | 48.595 | 47.81 | 129 |
| 1729283160 | 48.17 | 0.92 | 1.95 | 47.565 | 48.17 | 47.565 | 670 |
| 1729196760 | 47.25 | 1.72 | 3.78 | 46.66 | 47.325 | 46.66 | 331 |
| 1729110360 | 45.53 | 0.34 | 0.76 | 45.03 | 45.78 | 45.03 | 249 |
| 1729023960 | 45.185 | 0.61 | 1.37 | 45.055 | 45.185 | 44.1 | 240 |
| 1728937620 | 44.575 | 0.82 | 1.87 | 44.595 | 44.795 | 43.895 | 414 |
| 1728678360 | 43.755 | 0.76 | 1.76 | 43.755 | 43.755 | 43.755 | 7 |
| 1728591960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728505560 | 43 | 0.71 | 1.68 | 42.799999 | 43 | 42.799999 | 135 |
| 1728419160 | 42.29 | -0.44 | -1.02 | 42.29 | 42.29 | 42.29 | 150 |
| 1728332760 | 42.725 | 3.38 | 8.59 | 42.799999 | 42.799999 | 42.725 | 75 |
| 1728073620 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 0 |
| 1727987220 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 0 |
| 1727900820 | 39.345 | 0.84 | 2.19 | 39.295 | 39.445 | 39.295 | 125 |
| 1727814420 | 38.5 | 0.15 | 0.39 | 39.03 | 39.159999 | 38.5 | 250 |
| 1727728020 | 38.35 | -1.17 | -2.95 | 39 | 39 | 38.35 | 220 |
| 1727468760 | 39.515 | 0.83 | 2.13 | 38.815 | 39.515 | 38.354999 | 448 |
| 1727382360 | 38.69 | 0.41 | 1.07 | 38.69 | 38.69 | 38.69 | 12 |
| 1727295960 | 38.28 | -0.12 | -0.30 | 38.28 | 38.28 | 38.28 | 80 |
| 1727209560 | 38.395 | -0.58 | -1.50 | 38.395 | 38.395 | 38.395 | 272 |
| 1727123220 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1726864020 | 38.979999 | -0.97 | -2.42 | 38.979999 | 38.979999 | 38.979999 | 4 |
| 1726777560 | 39.945 | 2.13 | 5.62 | 38.65 | 39.945 | 38.65 | 249 |
| 1726691220 | 37.82 | 0.55 | 1.46 | 37.82 | 37.82 | 37.82 | 96 |
| 1726604760 | 37.275 | 0.73 | 2.00 | 37.275 | 37.275 | 37.275 | 3 |
| 1726518420 | 36.545 | 2.12 | 6.14 | 36.395 | 36.545 | 36.395 | 161 |
| 1726259160 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1726172760 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1726086360 | 34.43 | 0.74 | 2.20 | 34.43 | 34.43 | 34.43 | 30 |
| 1725999960 | 33.69 | -0.23 | -0.68 | 34.33 | 34.33 | 33.69 | 79 |
| 1725913560 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1725654360 | 33.92 | -1.48 | -4.17 | 33.92 | 33.92 | 33.92 | 30 |
| 1725567960 | 35.395 | 0 | 0.00 | 35.395 | 35.395 | 35.395 | 0 |
| 1725481560 | 35.395 | 0 | 0.00 | 35.395 | 35.395 | 35.395 | 0 |
| 1725395160 | 35.395 | -1.19 | -3.25 | 35.395 | 35.395 | 35.395 | 115 |
| 1725308760 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1725049560 | 36.585 | 0.57 | 1.58 | 36.585 | 36.585 | 36.585 | 20 |
| 1724963160 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1724876760 | 36.015 | 0.65 | 1.82 | 36.505 | 37.299999 | 35.975 | 1794 |
| 1724790420 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1724704020 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1724444820 | 35.369999 | -1.09 | -2.98 | 35.369999 | 35.369999 | 35.369999 | 44 |
| 1724358420 | 36.455 | 0.6 | 1.67 | 35.7 | 36.455 | 35.7 | 160 |
| 1724271960 | 35.854999 | -1.05 | -2.83 | 36.174999 | 36.174999 | 35.854999 | 158 |
| 1724185560 | 36.9 | 0.02 | 0.05 | 37.1 | 37.5 | 36.9 | 267 |
| 1724099220 | 36.88 | -0.46 | -1.22 | 36.835 | 36.88 | 36.835 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
