ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carlyle Group Inc The

Carlyle Group Inc The (3VU)

47.50
-0.12
( -0.25% )
Updated: 10:22:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.50
Bid
47.935
Ask
48.16
Volume
546
46.95 Day's Range 47.50
29.00 52 Week Range 51.01
Previous Close
47.62
Open
46.95
Last Trade
226
@
47.5
Last Trade Time
06:33:29
Average Volume (3m)
301
Financial Volume
-
VWAP
-

3VU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-3.7877253392749.3750.4646.9539049.76684035DE
4-1.095-2.2533182426248.59551.0145.0940647.78784491DE
1210.99530.119161758736.50551.0133.6930144.36629554DE
267.2518.012422360240.2551.0133.6926842.0776643DE
5218.362.671232876729.251.012934040.22629578DE
15618.161.564625850329.451.0125.830639.33244987DE
26018.161.564625850329.451.0125.830639.33244987DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
1QC1American Pacific Mining Corp
0.147 €
(30.09%)
153.2k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1.3k
P1MPeninsula Energy Limited
0.0389 €
(-3.23%)
6.79M
D7GNel ASA
0.3011 €
(-0.79%)
2.48M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.5645 €
(4.59%)
1.59M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Beerworld Beerworld 17 seconds ago
Made good coin on QQQ calls held over and scalp SPY.
Only MSFT calls left
MSFT QQQ
ImjinBridger ImjinBridger 25 seconds ago
Looks like a couple different clothing companies bought Spydasilk.com.
KBLB
glenn1919 glenn1919 1 minute ago
VINO.........................................https://stockcharts.com/h-sc/ui?s=VINO&p=W&b=5&g=0&id=p86431144783
VINO
getmoreshares getmoreshares 1 minute ago
12 printed
NBRI
mmayr mmayr 2 minutes ago
Trump To Declare National Emergency To Conduct Mass Deportations

In response to Judicial Watch president Tom Fitton's post on Truth Social that Trump was "prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation pro
Tadaaa Tadaaa 2 minutes ago
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
HBARUSD
chemist72 chemist72 2 minutes ago
I'm thinking and HOPING along those lines as well. That's why I haven't sold a single share recently. I even bought a few sub-penny shares on the fourteenth.
MVNT
Doubledown75 Doubledown75 2 minutes ago
Jared is the Donald Trump of mining.....he is going to make mining great again;)
NBRI
NEnorth NEnorth 2 minutes ago
Well looks like no PR today..... maybe tomorrow....
CBRF
TheDane TheDane 2 minutes ago
Yes, somewhat suspect timing. Weekend before earnings on Tuesday. FUD!
NVDA
MrSmith101 MrSmith101 3 minutes ago
Well said👍🏼
GRST
dinogreeves dinogreeves 3 minutes ago
One of the most important attributes to have in this arena is Common Sense. Hesitation is a fools game.
SMCI
Babubd Babubd 3 minutes ago
ZHUD is gonna be Rolling any day now! Upcoming news/PRs will send her to moon.
ZHUD
RIGATONI RIGATONI 3 minutes ago
.0012 lovely ~Rig
badshah badshah 4 minutes ago
In other words, RCHI is a subsidiary of FOXO, both FOXO and RCHI jointly own the hospital, and FOXO will soon become a subsidiary of RNVA...the parent company which might see a name change...
FOXO RNVA
northofadollar northofadollar 4 minutes ago
Experienced previous searchers yes. Having the knowledge that SFRX has right now no. That's the big difference, We now know about the teredo crust which is so thick it has to drilled through. We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they i
SFRX
kairos kairos 4 minutes ago
I added WULF instead of MARA , MSTR a gem ...
MSTR
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
very confident the notes are not done yet.
RDAR
resx18 resx18 4 minutes ago
Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-breakthrough-hiv-and-sars-cov-2-treatments
CBDW
Howeeme Howeeme 4 minutes ago
I don’t know why the print is 5.50. When you look at market cap it is close to the purchase price. This tells me there is something to do with outstanding shares showing in Europe vs us. It’s telling us that the market is confident that a deal will be made.
HALO
XMaster2023 XMaster2023 4 minutes ago
Who are you to judge who drinks too much?
NWBO
ORCA ORCA 4 minutes ago
IF Schwabs DOES THE SAME LIKE THIS POS FIDELITY PULLED NOW.THE PENNY STOCKS WILL DIE.THERE WILL BE NO SUPPORT.I CAN NOT SUPPORT PENNY STOCK VIA FIDELITY ANYMORE.
VDRM
HGilS HGilS 4 minutes ago
Where is the logic? We are tripling our addressable market and we are up 1
ELTP