We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.42764438676 | 15.41 | 15.62 | 15.2 | 195 | 15.38953751 | DE |
| 4 | 0.42 | 2.84360189573 | 14.77 | 15.62 | 14.18 | 801 | 14.86514204 | DE |
| 12 | -0.49 | -3.125 | 15.68 | 16.27 | 14.18 | 657 | 15.27601283 | DE |
| 26 | 1.06 | 7.50176928521 | 14.13 | 17.78 | 12.9 | 589 | 15.23839974 | DE |
| 52 | 3.79 | 33.2456140351 | 11.4 | 17.78 | 11.1 | 660 | 14.47647174 | DE |
| 156 | 2.29 | 17.7519379845 | 12.9 | 17.78 | 11.1 | 612 | 14.17060874 | DE |
| 260 | 2.29 | 17.7519379845 | 12.9 | 17.78 | 11.1 | 612 | 14.17060874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.29 | -0.12 | -0.78 | 15.36 | 15.36 | 15.29 | 216 |
| 1737667620 | 15.41 | -0.21 | -1.34 | 15.55 | 15.55 | 15.4 | 283 |
| 1737581220 | 15.62 | 0.05 | 0.32 | 15.61 | 15.62 | 15.57 | 157 |
| 1737494820 | 15.57 | 0.37 | 2.43 | 15.4 | 15.57 | 15.4 | 125 |
| 1737408420 | 15.2 | -0.05 | -0.33 | 15.46 | 15.46 | 15.2 | 152 |
| 1737149220 | 15.25 | -0.04 | -0.26 | 15.41 | 15.41 | 15.25 | 256 |
| 1737062820 | 15.29 | 0.18 | 1.19 | 14.93 | 15.29 | 14.93 | 158 |
| 1736976420 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1736890020 | 15.11 | 0.29 | 1.96 | 15.17 | 15.17 | 15.11 | 201 |
| 1736803620 | 14.82 | -0.44 | -2.88 | 15.25 | 15.5 | 14.82 | 2434 |
| 1736544420 | 15.26 | 0.13 | 0.86 | 15.29 | 15.29 | 15.26 | 215 |
| 1736458020 | 15.13 | 0.28 | 1.89 | 15.06 | 15.41 | 15.06 | 950 |
| 1736371620 | 14.85 | -0.03 | -0.20 | 14.92 | 14.94 | 14.85 | 615 |
| 1736285220 | 14.88 | 0.16 | 1.09 | 14.77 | 14.88 | 14.61 | 205 |
| 1736198820 | 14.72 | -0.12 | -0.81 | 14.89 | 14.89 | 14.72 | 300 |
| 1735939620 | 14.84 | 0.14 | 0.95 | 15 | 15 | 14.84 | 1200 |
| 1735853220 | 14.7 | -0.42 | -2.78 | 14.18 | 14.92 | 14.18 | 4715 |
| 1735594020 | 15.12 | 0.47 | 3.21 | 14.73 | 15.12 | 14.73 | 770 |
| 1735334820 | 14.65 | -0.1 | -0.68 | 14.77 | 14.83 | 14.65 | 887 |
| 1734989220 | 14.75 | -0.15 | -1.01 | 14.86 | 14.86 | 14.72 | 247 |
| 1734730020 | 14.9 | -0.08 | -0.53 | 14.99 | 15 | 14.56 | 698 |
| 1734643620 | 14.98 | -0.06 | -0.40 | 14.93 | 14.98 | 14.93 | 200 |
| 1734557220 | 15.04 | -0.52 | -3.34 | 15.52 | 15.54 | 15.04 | 490 |
| 1734470820 | 15.56 | 0.05 | 0.32 | 15.35 | 15.56 | 15.35 | 333 |
| 1734384420 | 15.51 | 0.51 | 3.40 | 15.51 | 15.51 | 15.51 | 8 |
| 1734125220 | 15 | -0.9 | -5.66 | 15.66 | 15.66 | 15 | 724 |
| 1734038820 | 15.9 | -0.13 | -0.81 | 15.9 | 15.9 | 15.8 | 346 |
| 1733952420 | 16.03 | -0.03 | -0.19 | 16.05 | 16.05 | 16.03 | 720 |
| 1733866020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1733779620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1733520420 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1733434020 | 16.059999 | 0.06 | 0.37 | 16.059999 | 16.059999 | 16.059999 | 1 |
| 1733347620 | 16 | -0.27 | -1.66 | 16 | 16 | 16 | 4 |
| 1733261220 | 16.27 | 0.3 | 1.88 | 16.27 | 16.27 | 16.27 | 100 |
| 1733174820 | 15.97 | 0.06 | 0.38 | 15.97 | 15.97 | 15.97 | 200 |
| 1732915620 | 15.91 | 0.25 | 1.60 | 15.91 | 15.91 | 15.91 | 31 |
| 1732829220 | 15.66 | 0.09 | 0.58 | 15.89 | 16.11 | 15.66 | 4200 |
| 1732742820 | 15.57 | -0.01 | -0.06 | 15.85 | 15.85 | 15.57 | 250 |
| 1732656420 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1732570020 | 15.58 | -0.17 | -1.08 | 15.71 | 15.76 | 15.58 | 1467 |
| 1732310820 | 15.75 | -0.25 | -1.56 | 15.82 | 15.82 | 15.75 | 211 |
| 1732224420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732138020 | 16 | 0.33 | 2.11 | 15.89 | 16 | 15.88 | 475 |
| 1732051620 | 15.67 | 0.07 | 0.45 | 15.67 | 15.67 | 15.67 | 130 |
| 1731965220 | 15.6 | 0.18 | 1.17 | 15.52 | 15.6 | 15.52 | 495 |
| 1731705960 | 15.42 | 0.14 | 0.92 | 15.71 | 15.76 | 15.42 | 623 |
| 1731619560 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1731533160 | 15.28 | -0.03 | -0.20 | 15.28 | 15.28 | 15.28 | 1 |
| 1731446820 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1731360420 | 15.31 | -0.49 | -3.10 | 15.08 | 15.31 | 15.08 | 1177 |
| 1731101220 | 15.8 | -0.24 | -1.50 | 15.91 | 15.91 | 15.8 | 2300 |
| 1731014760 | 16.04 | 0.1 | 0.63 | 16.14 | 16.14 | 15.85 | 248 |
| 1730928360 | 15.94 | 0.05 | 0.31 | 15.38 | 15.94 | 15.38 | 835 |
| 1730841960 | 15.89 | 0.05 | 0.32 | 15.89 | 15.89 | 15.89 | 147 |
| 1730755560 | 15.84 | 0.08 | 0.51 | 15.84 | 15.84 | 15.84 | 97 |
| 1730496360 | 15.76 | 0.15 | 0.96 | 15.68 | 15.77 | 15.68 | 488 |
| 1730409960 | 15.61 | -0.59 | -3.64 | 15.93 | 15.93 | 15.61 | 306 |
| 1730323560 | 16.2 | -0.37 | -2.23 | 16.55 | 16.55 | 16.12 | 436 |
| 1730237160 | 16.57 | 0.37 | 2.28 | 16.5 | 16.629999 | 16.35 | 672 |
| 1730150760 | 16.2 | -0.62 | -3.69 | 16.96 | 16.96 | 16.2 | 765 |
| 1729887960 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
