ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRPCF Trip com Group Ltd (PK)

53.842
0.00 (0.00%)
Last Updated: 06:08:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 46.55
Ask Price 69.75
News (1)
Day High

Low
32.7595

52 Week Range

High
53.842

Day Low
Share Name Share Symbol Market Stock Type
Trip com Group Ltd (PK) TRPCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 53.842035 06:08:01
Open Price Low Price High Price Close Price Previous Close
53.842035
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 32.7595 - 53.842
Last Trade Type Quantity Price Currency
- 0 US$ 53.842035 USD

Trip com (PK) News

Date Time Source News Article
5/07/202407:14Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
3/06/202419:39Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
3/05/202419:05Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/26/202420:38Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/26/202419:49Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/22/202405:08Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/09/202417:14Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
2/08/202405:06Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/13/202308:42Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/21/202305:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
8/23/202305:48Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
8/10/202315:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TRPCF Message Board. Create One! See More Posts on TRPCF Message Board See More Message Board Posts

Historical TRPCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.84253.84253.84253.8430,1980.000.00%
1 Month49.809453.84249.809450.8948,9314.038.10%
3 Months41.9053.84241.9050.0940,27711.9428.50%
6 Months34.08753.84233.732346.0230,72219.7657.95%
1 Year33.4053.84232.759542.3627,11120.4461.20%
3 Years28.934653.84222.08434.4457,23724.9186.08%
5 Years28.934653.84222.08434.4457,23724.9186.08%

Your Recent History

Delayed Upgrade Clock