Trip com (PK) Quote - TRPCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trip com Group Ltd (PK) (TRPCF) Share Price

Trip com Group Ltd (PK) (TRPCF)

53.40

0.00

(0.00%)

Closed December 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

53.40

Bid

57.70

Ask

82.95

Volume

-

0.00 Day's Range 0.00

33.7323 52 Week Range 55.3894

Market Cap

Previous Close

53.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,492

Shares Outstanding

641,754,377

Dividend Yield

-

PE Ratio

2.26

Earnings Per Share (EPS)

15.45

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

-

Trip com Group Ltd (PK) is listed in the Business Services sector of the OTCMarkets with ticker TRPCF. The last closing price for Trip com (PK) was US$53.40. Over the last year, Trip com (PK) shares have traded in a share price range of US$ 33.7323 to US$ 55.3894.

Trip com (PK) currently has 641,754,377 shares outstanding. The market capitalization of Trip com (PK) is US$34.27 billion. Trip com (PK) has a price to earnings ratio (PE ratio) of 2.26.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	9.9	22.7586206897	43.5	53.4	43.5	5492	53.4	CS
26	-1.989376	-3.59162016918	55.389376	55.389376	40.475	6181	47.91544694	CS
52	19.312969	56.657820976	34.087031	55.389376	33.732328	14018	47.13613913	CS
156	24.933276	87.5874442033	28.466724	55.389376	22.084	27070	38.09396145	CS
260	24.465363	84.5538964252	28.934637	55.389376	22.084	33778	35.70409291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 2 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 3 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 8 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 8 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 12 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 14 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 19 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 20 minutes ago

jay_tee

jay_tee 21 minutes ago

RuudSaltis

RuudSaltis 22 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 23 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 24 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 26 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 26 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 30 minutes ago

Nice pickin' again!

Investor2014

Investor2014 32 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 32 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 33 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 34 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 35 minutes ago

capgain

capgain 37 minutes ago

Bolando

Bolando 39 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 40 minutes ago

Might get my tootsies wet on a dip 👣

National Housing Finance...

Superior Industries Inte...

1399 Internet Technology... (CE)

Fomento Economico Mexicano

Firstwave Cloud Technology

EMERGE Commerce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions