Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -5.55555555556 | 0.432 | 0.432 | 0.432 | 10 | 0.432 | DE |
| 4 | -0.028 | -6.42201834862 | 0.436 | 0.436 | 0.432 | 15 | 0.43466667 | DE |
| 12 | 0.1200001 | 41.6667158565 | 0.2879999 | 0.59 | 0.242 | 1421 | 0.45003131 | DE |
| 26 | -0.1619999 | -28.4210400739 | 0.5699999 | 0.59 | 0.242 | 1386 | 0.42798068 | DE |
| 52 | -0.387 | -48.679245283 | 0.795 | 0.795 | 0.242 | 1577 | 0.51980563 | DE |
| 156 | -1.112 | -73.1578947368 | 1.52 | 1.52 | 0.242 | 1419 | 0.7246672 | DE |
| 260 | -1.112 | -73.1578947368 | 1.52 | 1.52 | 0.242 | 1419 | 0.7246672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732829220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732742820 | 0.432 | -0.004 | -0.92 | 0.432 | 0.432 | 0.432 | 10 |
| 1732656360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732569960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732310760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732224360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732137960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1732051560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731965160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731705960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731619560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731533160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731446760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731360360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731101160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731014760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730928360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730841960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730755560 | 0.436 | 0.072 | 19.78 | 0.436 | 0.436 | 0.436 | 20 |
| 1730492760 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730406360 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730319960 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730233560 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730147160 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729887960 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729801560 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729715160 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729628760 | 0.364 | -0.151 | -29.32 | 0.364 | 0.364 | 0.364 | 104 |
| 1729542360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1729283160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1729196760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1729110360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1729023960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1728937560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1728678360 | 0.515 | -0.075 | -12.71 | 0.515 | 0.515 | 0.515 | 5000 |
| 1728592020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728505620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728419220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728332820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728073620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727987220 | 0.59 | 0.334 | 130.47 | 0.5799999 | 0.59 | 0.5799999 | 2634 |
| 1727900760 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727814360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727727960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727468760 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727382360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727295960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727209560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727123160 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1726863960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1726777560 | 0.256 | 0.014 | 5.79 | 0.256 | 0.256 | 0.256 | 2000 |
| 1726691160 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1726604760 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1726518360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1726259160 | 0.242 | -0.046 | -15.97 | 0.242 | 0.242 | 0.242 | 800 |
| 1726172760 | 0.2879998 | -0.04 | -12.20 | 0.2879998 | 0.2879998 | 0.2879998 | 800 |
| 1726086360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725999960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725913560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725654360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725567960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725481560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725395160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725308760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
