Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 36 |
|
|||||
| News | - | ||||||
| Day High | 29.025 | Low High |
|||||
| Day Low | 29.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Secured Lending Fund | GM8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.27 | 0.94% | 29.025 | 03:25:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.025 | 29.025 | 29.025 | 28.755 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 36 | - | 24.82 - 30.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:27 | 36 | 29.025 € | EUR |
Blackstone Secured Lending News
Real-Time news about Blackstone Secured Lending Fund (Tradegate (DE)): 0 recent articles
Blackstone Secured Lending Discussion Forums - GM8
No Forum Threads FoundAdd a New Thread
Historical GM8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.965 | 29.335 | 28.56 | 28.94 | 520 | 0.06 | 0.21% |
| 1 Month | 29.51 | 29.70 | 28.00 | 28.57 | 629 | -0.485 | -1.64% |
| 3 Months | 27.97 | 30.53 | 27.70 | 28.89 | 435 | 1.06 | 3.77% |
| 6 Months | 26.075 | 30.53 | 24.82 | 27.81 | 422 | 2.95 | 11.31% |
| 1 Year | 25.50 | 30.53 | 24.82 | 27.45 | 374 | 3.53 | 13.82% |
| 3 Years | 25.50 | 30.53 | 24.82 | 27.45 | 374 | 3.53 | 13.82% |
| 5 Years | 25.50 | 30.53 | 24.82 | 27.45 | 374 | 3.53 | 13.82% |
