We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -29.5454545455 | 0.044 | 0.0455 | 0.0354999 | 1771 | 0.04397501 | DE |
| 4 | -0.0025 | -7.46268656716 | 0.0335 | 0.0475 | 0.0335 | 3175 | 0.04040503 | DE |
| 12 | -0.044 | -58.6666666667 | 0.075 | 0.075 | 0.0335 | 3675 | 0.05421029 | DE |
| 26 | -0.043 | -58.1081081081 | 0.074 | 0.087 | 0.0315 | 4578 | 0.05297902 | DE |
| 52 | -0.043 | -58.1081081081 | 0.074 | 0.165 | 0.0315 | 4084 | 0.08059117 | DE |
| 156 | -0.0504 | -61.9164619165 | 0.0814 | 0.165 | 0.0315 | 4505 | 0.07581156 | DE |
| 260 | -0.0504 | -61.9164619165 | 0.0814 | 0.165 | 0.0315 | 4505 | 0.07581156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736458020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736371620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736285220 | 0.0365 | -0.009 | -19.78 | 0.0365 | 0.0365 | 0.0365 | 600 |
| 1736198820 | 0.0455 | 0.0105 | 30.00 | 0.044 | 0.0455 | 0.0354999 | 2941 |
| 1735939620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735853220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735594020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735334820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734989220 | 0.035 | -0.0125 | -26.32 | 0.035 | 0.035 | 0.035 | 482 |
| 1734730020 | 0.0475 | 0.0125 | 35.71 | 0.0475 | 0.0475 | 0.0475 | 2405 |
| 1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | -0.0055 | -13.58 | 0.035 | 0.035 | 0.035 | 4000 |
| 1734384420 | 0.0405 | -0.0075 | -15.63 | 0.0335 | 0.0405 | 0.0335 | 10600 |
| 1734125220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734038820 | 0.048 | 0.0065 | 15.66 | 0.048 | 0.048 | 0.048 | 10000 |
| 1733952420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733866020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733779620 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0415 | 0.0415 | 2400 |
| 1733520420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733434020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733347620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733261220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733174820 | 0.0429999 | 0.0044999 | 11.69 | 0.0429999 | 0.0429999 | 0.0429999 | 10 |
| 1732915620 | 0.0385 | -0.0065 | -14.44 | 0.0385 | 0.0385 | 0.0385 | 300 |
| 1732829220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732742820 | 0.045 | -0.0165 | -26.83 | 0.045 | 0.045 | 0.045 | 1250 |
| 1732656420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1732570020 | 0.0615 | -0.012 | -16.33 | 0.0615 | 0.0615 | 0.0615 | 24 |
| 1732310760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732224360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732137960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732051560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731965160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731705960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731619560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731533160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731446760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731360360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731101160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1731014760 | 0.0735 | 0.014 | 23.53 | 0.0735 | 0.0735 | 0.0735 | 2331 |
| 1730928360 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730841960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730755560 | 0.0595 | -0.0155 | -20.67 | 0.0595 | 0.0595 | 0.0595 | 3260 |
| 1730492760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730406360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730319960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730233560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730147160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729887960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729801560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729715160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729628760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729542360 | 0.075 | -0.012 | -13.79 | 0.075 | 0.075 | 0.075 | 17000 |
| 1729283160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729196760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729110360 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729023960 | 0.0869999 | 0.0274999 | 46.22 | 0.0869999 | 0.0869999 | 0.0869999 | 535 |
| 1728889200 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1728630000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
