Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardelyx Inc | 41X | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.042 | -0.69% | 6.006 | 10:39:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 5.89 | 6.10 | 6.048 |
41X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
41X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.092 | -0.14 | -2.22% | 6.178 | 6.178 | 6.092 | 255 |
| Jun 12 2024 | 6.23 | 0.10 | 1.66% | 6.238 | 6.27 | 6.072 | 3,830 |
| Jun 11 2024 | 6.128 | 0.22 | 3.69% | 6.112 | 6.128 | 6.054 | 450 |
| Jun 10 2024 | 5.91 | -0.09 | -1.50% | 5.99 | 6.08 | 5.856 | 15,252 |
| Jun 07 2024 | 6.00 | -0.24 | -3.91% | 6.298 | 6.298 | 6.00 | 4,702 |
| Jun 06 2024 | 6.244 | -0.28 | -4.23% | 6.648 | 6.70 | 6.244 | 9,545 |
| Jun 05 2024 | 6.52 | 0.17 | 2.68% | 6.30 | 6.584 | 6.30 | 4,078 |
| Jun 04 2024 | 6.35 | 0.06 | 0.99% | 6.414 | 6.414 | 6.35 | 417 |
| Jun 03 2024 | 6.288 | -0.15 | -2.33% | 6.406 | 6.506 | 6.288 | 10,018 |
| May 31 2024 | 6.438 | 0.15 | 2.39% | 6.34 | 6.438 | 6.24 | 1,694 |
| May 30 2024 | 6.288 | 0.03 | 0.54% | 6.136 | 6.288 | 6.10 | 6,703 |
| May 29 2024 | 6.254 | 0.01 | 0.10% | 6.444 | 6.444 | 6.158 | 5,607 |
| May 28 2024 | 6.248 | -0.23 | -3.49% | 6.47 | 6.47 | 6.182 | 17,349 |
| May 27 2024 | 6.474 | 0.31 | 5.10% | 6.358 | 6.474 | 6.35 | 2,195 |
| May 24 2024 | 6.16 | -0.74 | -10.72% | 6.942 | 6.99 | 6.16 | 12,578 |
| May 23 2024 | 6.90 | -0.32 | -4.43% | 7.19 | 7.19 | 6.842 | 11,492 |
| May 22 2024 | 7.22 | 0.11 | 1.60% | 7.314 | 7.314 | 7.22 | 1,450 |
| May 21 2024 | 7.106 | -0.02 | -0.31% | 7.332 | 7.332 | 7.106 | 4,531 |
| May 20 2024 | 7.128 | -0.06 | -0.83% | 7.128 | 7.128 | 7.128 | 1 |
| May 17 2024 | 7.188 | 0.00 | -0.03% | 7.274 | 7.274 | 7.188 | 264 |
| May 16 2024 | 7.19 | -0.04 | -0.53% | 7.314 | 7.37 | 7.188 | 3,323 |
| May 15 2024 | 7.228 | 0.12 | 1.63% | 7.086 | 7.228 | 7.056 | 5,257 |
| May 14 2024 | 7.112 | -0.32 | -4.25% | 7.492 | 7.506 | 7.112 | 7,385 |
