We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.86249517188 | 5.178 | 5.378 | 5.018 | 4660 | 5.15269805 | DE |
| 4 | 0.142 | 2.71199388846 | 5.236 | 5.814 | 4.6479999 | 9761 | 5.37132823 | DE |
| 12 | 0.997 | 22.757361333 | 4.381 | 5.814 | 4.149 | 11795 | 5.03017781 | DE |
| 26 | 0.008 | 0.148975791434 | 5.37 | 6.398 | 4.066 | 9602 | 5.17610703 | DE |
| 52 | -2.962 | -35.51558753 | 8.34 | 9.98 | 4.066 | 9814 | 6.11260596 | DE |
| 156 | 1.438 | 36.4974619289 | 3.94 | 9.98 | 3.01 | 11693 | 5.65083578 | DE |
| 260 | 1.438 | 36.4974619289 | 3.94 | 9.98 | 3.01 | 11693 | 5.65083578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 5.25 | 0.11 | 2.06 | 5.19 | 5.25 | 5.19 | 2150 |
| 1738618020 | 5.144 | 0.04 | 0.86 | 5.048 | 5.184 | 5.018 | 12243 |
| 1738358820 | 5.0999999 | -0.14 | -2.67 | 5.256 | 5.2939999 | 5.0999999 | 3382 |
| 1738272420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738186020 | 5.24 | 0.06 | 1.16 | 5.178 | 5.24 | 5.178 | 865 |
| 1738099620 | 5.18 | -0.08 | -1.52 | 5.12 | 5.18 | 5.078 | 2849 |
| 1738013220 | 5.26 | 0.04 | 0.84 | 5.15 | 5.486 | 5.15 | 14543 |
| 1737754020 | 5.216 | -0.08 | -1.47 | 5.25 | 5.2699999 | 5.166 | 2745 |
| 1737667620 | 5.2939999 | 0.48 | 9.90 | 5.198 | 5.464 | 5.016 | 28840 |
| 1737581220 | 4.817 | 0.17 | 3.64 | 4.817 | 4.817 | 4.817 | 750 |
| 1737494820 | 4.6479999 | -0.34 | -6.84 | 4.912 | 4.912 | 4.6479999 | 3389 |
| 1737408420 | 4.989 | 0 | 0.00 | 4.989 | 4.989 | 4.989 | 0 |
| 1737149220 | 4.989 | 0.07 | 1.38 | 4.958 | 5.086 | 4.958 | 589 |
| 1737062820 | 4.921 | -0.31 | -5.87 | 5.236 | 5.236 | 4.921 | 3000 |
| 1736976420 | 5.228 | -0.36 | -6.48 | 5.402 | 5.542 | 5.228 | 6871 |
| 1736890020 | 5.59 | -0.17 | -2.88 | 5.676 | 5.814 | 5.5199999 | 9622 |
| 1736803620 | 5.756 | 0.82 | 16.66 | 5 | 5.756 | 4.892 | 56189 |
| 1736544420 | 4.934 | -0.18 | -3.48 | 5.03 | 5.03 | 4.92 | 15325 |
| 1736458020 | 5.112 | -0.04 | -0.85 | 5.112 | 5.112 | 5.112 | 750 |
| 1736371620 | 5.1559999 | -0.01 | -0.12 | 5.236 | 5.296 | 5.08 | 11600 |
| 1736285220 | 5.162 | 0.26 | 5.35 | 4.861 | 5.242 | 4.735 | 46853 |
| 1736198820 | 4.9 | 0.11 | 2.32 | 4.885 | 4.9589999 | 4.851 | 1845 |
| 1735939620 | 4.7889999 | -0.27 | -5.36 | 4.95 | 4.95 | 4.7889999 | 10214 |
| 1735853220 | 5.0599999 | 0.03 | 0.68 | 4.934 | 5.0839999 | 4.884 | 7425 |
| 1735594020 | 5.026 | 0.03 | 0.52 | 5.09 | 5.09 | 4.9669999 | 2319 |
| 1735334820 | 5 | 0.61 | 14.00 | 4.565 | 5 | 4.565 | 17125 |
| 1734989220 | 4.386 | -0.22 | -4.69 | 4.572 | 4.572 | 4.386 | 5000 |
| 1734730020 | 4.602 | 0.08 | 1.86 | 4.67 | 4.719 | 4.587 | 17871 |
| 1734643620 | 4.518 | 0.14 | 3.15 | 4.4269999 | 4.518 | 4.391 | 13887 |
| 1734557220 | 4.38 | -0.19 | -4.24 | 4.5 | 4.575 | 4.16 | 20078 |
| 1734470820 | 4.574 | -0.55 | -10.77 | 5.128 | 5.128 | 4.574 | 9268 |
| 1734384420 | 5.126 | 0.08 | 1.55 | 5.122 | 5.126 | 5.122 | 1649 |
| 1734125220 | 5.048 | 0.1 | 1.94 | 4.953 | 5.048 | 4.95 | 4100 |
| 1734038820 | 4.952 | -0.04 | -0.76 | 5.07 | 5.07 | 4.952 | 8080 |
| 1733952420 | 4.99 | 0.01 | 0.20 | 4.952 | 5.034 | 4.952 | 1970 |
| 1733866020 | 4.98 | 0.08 | 1.57 | 4.931 | 5.038 | 4.931 | 700 |
| 1733779620 | 4.9029999 | -0.5 | -9.30 | 5.482 | 5.482 | 4.9029999 | 5553 |
| 1733520420 | 5.406 | 0.22 | 4.20 | 5.224 | 5.506 | 5.224 | 19647 |
| 1733434020 | 5.188 | -0.24 | -4.46 | 5.188 | 5.188 | 5.188 | 700 |
| 1733347620 | 5.43 | 0.12 | 2.34 | 5.308 | 5.48 | 5.308 | 16600 |
| 1733261220 | 5.306 | 0.05 | 0.91 | 5.384 | 5.404 | 5.306 | 2900 |
| 1733174820 | 5.258 | -0.22 | -4.05 | 5.4 | 5.4 | 5.256 | 13269 |
| 1732915620 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1732829220 | 5.48 | 0.09 | 1.75 | 5.346 | 5.48 | 5.346 | 575 |
| 1732742820 | 5.386 | 0.27 | 5.20 | 5.24 | 5.386 | 5.24 | 52570 |
| 1732656420 | 5.12 | -0.04 | -0.74 | 5.058 | 5.12 | 5.058 | 150 |
| 1732570020 | 5.158 | 0.12 | 2.34 | 5.23 | 5.23 | 5.158 | 711 |
| 1732310820 | 5.04 | 0.13 | 2.56 | 4.979 | 5.0999999 | 4.8789999 | 31930 |
| 1732224420 | 4.9139999 | 0.47 | 10.48 | 4.731 | 4.95 | 4.731 | 22440 |
| 1732138020 | 4.448 | 0.06 | 1.32 | 4.442 | 4.448 | 4.442 | 6150 |
| 1732051620 | 4.3899999 | -0.37 | -7.75 | 4.679 | 4.679 | 4.3899999 | 4650 |
| 1731965220 | 4.759 | 0.16 | 3.46 | 4.759 | 4.759 | 4.759 | 1300 |
| 1731705960 | 4.5999999 | 0.06 | 1.37 | 4.537 | 4.5999999 | 4.4429999 | 20931 |
| 1731619560 | 4.538 | 0.18 | 4.08 | 4.324 | 4.538 | 4.229 | 5200 |
| 1731533160 | 4.36 | 0.12 | 2.83 | 4.381 | 4.4029999 | 4.149 | 63977 |
| 1731446820 | 4.24 | -0.19 | -4.18 | 4.526 | 4.5999999 | 4.24 | 14487 |
| 1731360420 | 4.425 | -0.24 | -5.23 | 4.8019999 | 4.819 | 4.066 | 28438 |
| 1731101220 | 4.6689999 | -1.31 | -21.95 | 5.948 | 5.948 | 4.479 | 116234 |
| 1731014760 | 5.982 | 0.04 | 0.64 | 5.998 | 5.998 | 5.594 | 1230 |
| 1730928360 | 5.944 | 0.75 | 14.48 | 5.338 | 5.944 | 4.961 | 30717 |
| 1730841960 | 5.192 | -0.09 | -1.74 | 5.34 | 5.34 | 5.192 | 8700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
