ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardelyx Inc

Ardelyx Inc (41X)

5.378
0.068
( 1.28% )
Updated: 11:21:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.378
Bid
5.388
Ask
5.434
Volume
200
5.378 Day's Range 5.378
4.066 52 Week Range 9.98
Previous Close
5.31
Open
5.378
Last Trade
200
@
5.378
Last Trade Time
05:16:46
Average Volume (3m)
11,795
Financial Volume
-
VWAP
-

41X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.862495171885.1785.3785.01846605.15269805DE
40.1422.711993888465.2365.8144.647999997615.37132823DE
120.99722.7573613334.3815.8144.149117955.03017781DE
260.0080.1489757914345.376.3984.06696025.17610703DE
52-2.962-35.515587538.349.984.06698146.11260596DE
1561.43836.49746192893.949.983.01116935.65083578DE
2601.43836.49746192893.949.983.01116935.65083578DE

41X - Frequently Asked Questions (FAQ)

What is the current Ardelyx share price?
The current share price of Ardelyx is 5.378 €
What is the 1 year trading range for Ardelyx share price?
Ardelyx has traded in the range of 4.066 € to 9.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.832 €
(44.62%)
475.83k
21PAurora Cannabis Inc
5.07 €
(42.90%)
321.86k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
RZZKingston Resources Limited
0.054 €
(40.26%)
1.8k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1998 €
(2.62%)
4.74M
ALIAlmonty Industries Inc
1.14 €
(20.25%)
1.64M
M11First Graphene Limited
0.0416 €
(6.67%)
1.53M
RQ0DWave Quantum Inc
6.056 €
(8.73%)
1.17M
PF8European Lithium Limited
0.0388 €
(4.30%)
1.04M

Discussion

View Full Feed
DK11 DK11 57 seconds ago
Well Trump is here to help Day Traders. This could get ugly.
OGEN
jem1 jem1 58 seconds ago
No.one.was.selling.in.the.trips!!!..Very.LOW.Volume.
DBMM
pdmihopefull pdmihopefull 58 seconds ago
Did I see ooo5????yes I did!!!...here come the 5ssss
CAFI
Skeeter Man Skeeter Man 1 minute ago
It is doind what it is supposed to do which is make you sell for the low low well I am buying I know whats coming.
GCTK
yp_1 yp_1 1 minute ago
Nobody expects the SP to go up at this point in time.
Oh, maybe someone who is completely disconnected from the reality.
SEV
DavidLeeRoth DavidLeeRoth 1 minute ago
The insane revenue and cleanup was in the 4th quarter, and we haven’t seen that filing yet genius!! ASII WINNING💰💰
ASII
fwb fwb 1 minute ago
I would LIKE to see a PARTNERSHIP
Between PLTR and Big Bear AI (BBai)
or even PLTR BUYING BBai.
Some times YOU eat the BEAR or the BEAR may eat YOU
Food for thought
PLTR
BCM18 BCM18 1 minute ago
We moving up folks!
Get what you can and support that bid!
BOOM

LET'S GO BLLB!
BLLB
BlazingStocks BlazingStocks 2 minutes ago
$BURU - Battery Manufacturing and Integration for E-MobilityE- mobility manufacturers face the need to dramatically increase production volumes and lower unit costs – but without sacrificing product quality in any way.
https://www.nuburu.net/applications/#battery-manufacturing
BURU
retired early retired early 2 minutes ago
To the moon Alice. :)
TSM
santafe2 santafe2 2 minutes ago
I could not have imagined this level of stupidity. I'll reset my expectations. From Wired:

USPS Halts All Packages From China, Sending the Ecommerce Industry Into Chaos

As part of new tariffs on Chinese imports, President Donald Trump eliminated an exemption for small p
Fishhard Fishhard 2 minutes ago
It must be time for a new batch of pumpers,
They come and go so fast.
AXXA
jcromeenes jcromeenes 2 minutes ago
Always scary. Without news, this usually proceeds the fall.
FNMA
BBANBOB BBANBOB 2 minutes ago
KEEP YOUR FINGERs CROSSED

INJUN BOB says this is DONE my 6th sense says it is
Denisk Denisk 2 minutes ago
yes but also says that end of recruitment is 05/25 end study end date is 01/07/2026.
AMRN
threewheeler threewheeler 2 minutes ago
BIEI with Trump and Mexico agreeing to move troops to boarder, they will be needing bullet proof vests for sure https://www.otcmarkets.com/stock/BIEI/news/BIEI-Premier-Graphene-and-its-Mexico-Affiliate-Invited-by-Mexicos-Armed-Forces-and-Security-Forces-to-Present-Protective?id=466102
BIEI
trunkmonk trunkmonk 3 minutes ago
I also never said Fedcoin. U did. I was pretty clear.
threewheeler threewheeler 3 minutes ago
BIEI with Trump and Mexico agreeing to move troops to boarder, they will be needing bullet proof vests for sure https://www.otcmarkets.com/stock/BIEI/news/BIEI-Premier-Graphene-and-its-Mexico-Affiliate-Invited-by-Mexicos-Armed-Forces-and-Security-Forces-to-Present-Protective?id=466102
BIEI
Bubae Bubae 3 minutes ago
Does that somehow dismiss what I posted from the company's print? That statement makes no sense. This company has plenty of convertibles on the books. How long have you been using that piece of misinformation?
This significant balance sheet cleanup, including the elimination of all outstandi
AES
retired early retired early 3 minutes ago
Despite the reclassification slowdown taking place there has been major accomplishments. :).
VFF
Trooperstocks Trooperstocks 3 minutes ago
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
threewheeler threewheeler 3 minutes ago
BIEI with Trump and Mexico agreeing to move troops to boarder, they will be needing bullet proof vests for sure https://www.otcmarkets.com/stock/BIEI/news/BIEI-Premier-Graphene-and-its-Mexico-Affiliate-Invited-by-Mexicos-Armed-Forces-and-Security-Forces-to-Present-Protective?id=466102
BIEI
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
I think you mean deal, not dead.
LWLG