We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -4.44444444444 | 6.75 | 7.05 | 6.5 | 1385 | 6.81222703 | DE |
4 | -0.7 | -9.79020979021 | 7.15 | 7.15 | 6.1 | 1251 | 6.61237172 | DE |
12 | -0.75 | -10.4166666667 | 7.2 | 10.199999 | 6.1 | 1285 | 7.68628431 | DE |
26 | 0.9 | 16.2162162162 | 5.55 | 10.199999 | 5.3 | 1218 | 7.27958376 | DE |
52 | 2.95 | 84.2857142857 | 3.5 | 10.199999 | 3.5 | 1380 | 6.37648434 | DE |
156 | 1.42 | 28.2306163022 | 5.03 | 10.199999 | 3.5 | 1335 | 6.31757827 | DE |
260 | 1.42 | 28.2306163022 | 5.03 | 10.199999 | 3.5 | 1335 | 6.31757827 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731533160 | 6.5 | -0.55 | -7.80 | 6.75 | 6.75 | 6.5 | 1400 |
1731446820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1731360420 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 1991 |
1731101220 | 6.9 | 0.25 | 3.76 | 6.75 | 6.9 | 6.75 | 1250 |
1731014760 | 6.65 | -0.2 | -2.92 | 6.75 | 6.75 | 6.65 | 900 |
1730928360 | 6.85 | 0.5 | 7.87 | 6.75 | 6.85 | 6.75 | 850 |
1730841960 | 6.35 | -0.25 | -3.79 | 6.6 | 6.6 | 6.35 | 680 |
1730755560 | 6.6 | 0.15 | 2.33 | 6.7 | 6.7 | 6.6 | 1850 |
1730496360 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 200 |
1730409960 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 50 |
1730323560 | 6.4 | 0.15 | 2.40 | 6.1 | 6.4 | 6.1 | 1125 |
1730237160 | 6.25 | 0.1 | 1.63 | 6.1 | 6.25 | 6.1 | 1892 |
1730150760 | 6.15 | -0.25 | -3.91 | 6.3 | 6.3 | 6.15 | 2950 |
1729888020 | 6.4 | 0 | 0.00 | 6.3 | 6.4 | 6.3 | 500 |
1729801560 | 6.4 | -0.3 | -4.48 | 6.45 | 6.45 | 6.4 | 1538 |
1729715160 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 650 |
1729628760 | 6.9 | 0 | 0.00 | 6.75 | 6.9 | 6.75 | 470 |
1729542360 | 6.9 | 0.1 | 1.47 | 6.8 | 6.9 | 6.7 | 3860 |
1729283160 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 1470 |
1729196760 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 150 |
1729110360 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 50 |
1729023960 | 6.85 | -0.3 | -4.20 | 6.95 | 6.95 | 6.85 | 1020 |
1728937620 | 7.15 | 0.3 | 4.38 | 7.15 | 7.15 | 7.15 | 84 |
1728678360 | 6.85 | -0.45 | -6.16 | 6.85 | 6.85 | 6.85 | 101 |
1728591960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1728505560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1728419160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 100 |
1728332760 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 500 |
1728073560 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 100 |
1727987220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1727900820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1727814420 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 695 |
1727728020 | 7.55 | -0.45 | -5.63 | 7.5 | 7.55 | 7.5 | 900 |
1727468760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727382360 | 8 | -0.45 | -5.33 | 8 | 8 | 8 | 350 |
1727295960 | 8.4499999 | -0.3 | -3.43 | 8.65 | 8.65 | 8.4499999 | 1650 |
1727209560 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 100 |
1727123160 | 8.85 | -0.35 | -3.80 | 8.85 | 8.85 | 8.85 | 200 |
1726864020 | 9.1999999 | -0.3 | -3.16 | 9.15 | 9.1999999 | 9 | 1518 |
1726777560 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 850 |
1726691220 | 9.1999999 | 0.3 | 3.37 | 9.1 | 9.4499999 | 9.1 | 5200 |
1726604760 | 8.9 | 0.4 | 4.71 | 8.9 | 8.9 | 8.9 | 1000 |
1726518420 | 8.5 | 0.4 | 4.94 | 8.15 | 8.55 | 8.15 | 1255 |
1726259160 | 8.1 | -1.15 | -12.43 | 8 | 8.1 | 8 | 1660 |
1726172760 | 9.25 | -0.3 | -3.14 | 9.6 | 9.75 | 9.25 | 828 |
1726086360 | 9.55 | 0.2 | 2.14 | 10 | 10.199999 | 9.4 | 5750 |
1725999960 | 9.35 | 1.15 | 14.02 | 8.25 | 9.8 | 8.25 | 1463 |
1725913620 | 8.1999999 | 1.8 | 28.12 | 7.05 | 9.85 | 7.05 | 6341 |
1725654360 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 1500 |
1725567960 | 6.6 | 0.05 | 0.76 | 6.5 | 6.65 | 6.5 | 2300 |
1725481560 | 6.55 | 0.1 | 1.55 | 6.65 | 6.65 | 6.55 | 980 |
1725395160 | 6.45 | -0.5 | -7.19 | 6.5 | 6.5 | 6.45 | 850 |
1725308760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1725049560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1724963160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1724876760 | 6.95 | -0.25 | -3.47 | 7.15 | 7.15 | 6.95 | 551 |
1724790420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1724704020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1724444820 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 2 |
1724358420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724272020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724185620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724099220 | 7 | 0.4 | 6.06 | 6.6 | 7 | 6.6 | 606 |
1723840020 | 6.6 | 0.2 | 3.12 | 6.2 | 6.6 | 6.2 | 425 |
1723753620 | 6.4 | 0.5 | 8.47 | 6.4 | 6.4 | 6.4 | 600 |
1723667160 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions