ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (430)

6.45
0.00
( 0.00% )
Updated: 00:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.444444444446.757.056.513856.81222703DE
4-0.7-9.790209790217.157.156.112516.61237172DE
12-0.75-10.41666666677.210.1999996.112857.68628431DE
260.916.21621621625.5510.1999995.312187.27958376DE
522.9584.28571428573.510.1999993.513806.37648434DE
1561.4228.23061630225.0310.1999993.513356.31757827DE
2601.4228.23061630225.0310.1999993.513356.31757827DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315331606.5-0.55-7.806.756.756.51400
17314468207.0500.007.057.057.050
17313604207.050.152.177.057.057.051991
17311012206.90.253.766.756.96.751250
17310147606.65-0.2-2.926.756.756.65900
17309283606.850.57.876.756.856.75850
17308419606.35-0.25-3.796.66.66.35680
17307555606.60.152.336.76.76.61850
17304963606.450.11.576.456.456.45200
17304099606.35-0.05-0.786.356.356.3550
17303235606.40.152.406.16.46.11125
17302371606.250.11.636.16.256.11892
17301507606.15-0.25-3.916.36.36.152950
17298880206.400.006.36.46.3500
17298015606.4-0.3-4.486.456.456.41538
17297151606.7-0.2-2.906.76.76.7650
17296287606.900.006.756.96.75470
17295423606.90.11.476.86.96.73860
17292831606.8-0.35-4.906.86.86.81470
17291967607.150.11.427.157.157.15150
17291103607.050.22.927.057.057.0550
17290239606.85-0.3-4.206.956.956.851020
17289376207.150.34.387.157.157.1584
17286783606.85-0.45-6.166.856.856.85101
17285919607.300.007.37.37.30
17285055607.300.007.37.37.30
17284191607.300.007.37.37.3100
17283327607.3-0.25-3.317.37.37.3500
17280735607.550.050.677.557.557.55100
17279872207.500.007.57.57.50
17279008207.500.007.57.57.50
17278144207.5-0.05-0.667.57.57.5695
17277280207.55-0.45-5.637.57.557.5900
1727468760800.008880
17273823608-0.45-5.33888350
17272959608.4499999-0.3-3.438.658.658.44999991650
17272095608.75-0.1-1.138.758.758.75100
17271231608.85-0.35-3.808.858.858.85200
17268640209.1999999-0.3-3.169.159.199999991518
17267775609.50.33.269.59.59.5850
17266912209.19999990.33.379.19.44999999.15200
17266047608.90.44.718.98.98.91000
17265184208.50.44.948.158.558.151255
17262591608.1-1.15-12.4388.181660
17261727609.25-0.3-3.149.69.759.25828
17260863609.550.22.141010.1999999.45750
17259999609.351.1514.028.259.88.251463
17259136208.19999991.828.127.059.857.056341
17256543606.4-0.2-3.036.46.46.41500
17255679606.60.050.766.56.656.52300
17254815606.550.11.556.656.656.55980
17253951606.45-0.5-7.196.56.56.45850
17253087606.9500.006.956.956.950
17250495606.9500.006.956.956.950
17249631606.9500.006.956.956.950
17248767606.95-0.25-3.477.157.156.95551
17247904207.200.007.27.27.20
17247040207.200.007.27.27.20
17244448207.20.22.867.27.27.22
1724358420700.007770
1724272020700.007770
1724185620700.007770
172409922070.46.066.676.6606
17238400206.60.23.126.26.66.2425
17237536206.40.58.476.46.46.4600
17236671605.9-0.15-2.485.95.95.9200

Your Recent History

Delayed Upgrade Clock