ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (430)

7.00
0.00
( 0.00% )
Updated: 00:37:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.00
Bid
6.95
Ask
7.05
Volume
0.00
0.00 Day's Range 0.00
3.50 52 Week Range 10.20
Previous Close
7.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,141
Financial Volume
-
VWAP
-

430 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.10958904117.37.36.85957.09631579DE
4-1.9-21.34831460678.99.56.858908.73561951DE
12-1.35-16.16766467078.3510.1999995.911418.1199746DE
262.1243.44262295084.8810.1999994.099999913376.73509591DE
521.900000137.25490465215.099999910.1999993.513836.31046707DE
1561.9739.16500994045.0310.1999993.513586.27707193DE
2601.9739.16500994045.0310.1999993.513586.27707193DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0525 €
(77.97%)
20k
SRAGSamara Asset Group PLC
3.38 €
(44.44%)
4.3k
35DDefense Metals Corp
0.0746 €
(12.35%)
20k
DCR0Quest Critical Metals Inc
0.0745 €
(12.03%)
7k
NYG1Poseidon Nickel Limited
0.0029 €
(11.54%)
35k
CNWCodon AG
0.01 €
(-20.00%)
50.3k
ID4Recylico Battery Materials Inc
0.055 €
(-17.42%)
4.4k
BIG1Bio Gate AG
0.685 €
(-15.95%)
50
CHKChina Resources Beer Holdings Company Limited
3.46 €
(-13.93%)
723
A7VAiMetal Resources Inc
0.115 €
(-13.53%)
5.81k
BT81PowerHouse Energy Group Plc
0.0122 €
(3.39%)
428.46k
6MEMetro Mining Limited
0.028 €
(3.70%)
310.96k
MJTMajestic Gold Corp
0.0585 €
(11.43%)
300k
5LA1American Lithium Corp
1.00 €
(1.99%)
292.11k
3CPXiaomi Corporation
2.6905 €
(-2.66%)
233.1k

Discussion

View Full Feed
tnc26 tnc26 11 minutes ago
15 days is up so the financial report should be out tomorrow the 15th. 
DFCO
mwab52 mwab52 12 minutes ago
I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)
HESG
OracleGolem41 OracleGolem41 18 minutes ago
NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU
BURU
CarlCarlMcB CarlCarlMcB 22 minutes ago
Merry Christmas $$$$$$$$$$
VERB
gitreal gitreal 26 minutes ago
Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary
BMXI
igotthemojo igotthemojo 29 minutes ago
"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are
NKLA
againstallodds againstallodds 31 minutes ago
Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!
GNCP
G-star G-star 37 minutes ago
That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!
BIEL
janice shell janice shell 37 minutes ago
And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222
KILLAZILLA KILLAZILLA 39 minutes ago
ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!
XERI
diamondguru-one diamondguru-one 40 minutes ago
well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ
GNCP
littlejohn littlejohn 44 minutes ago
Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one diamondguru-one 48 minutes ago
ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!
GNCP
Nrdc92 Nrdc92 48 minutes ago
Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one
LWLG
diamondguru-one diamondguru-one 49 minutes ago
thank you tick.......trolls will be trolls
GNCP
diamondguru-one diamondguru-one 52 minutes ago
Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!
GNCP
PlatinumSentinel16 PlatinumSentinel16 53 minutes ago
This is ready to jump 🚀
BURU$
BURU
GratziPrego GratziPrego 53 minutes ago
What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar
BLFE
XMaster2023 XMaster2023 56 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
XMaster2023 XMaster2023 56 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
littlejohn littlejohn 60 minutes ago
SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own
SMCI
HRAJA11102 HRAJA11102 1 hour ago
First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't
BMXI
DollarSquad DollarSquad 1 hour ago
Dead money.  Reverse Split
KNW
Lakota-45 Lakota-45 1 hour ago
First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor
WDLF

Your Recent History

Delayed Upgrade Clock