Natera Inc Historical Data - 45E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	162	2	1.25	161	166	157	692
1732138020	160	7	4.58	155	160	152	437
1732051620	153	8	5.52	146	153	145	687
1731965220	145	7	5.07	139	148	139	832
1731705960	138	-4	-2.82	144	146	137	574
1731619560	142	-10	-6.58	155	155	142	548
1731533160	152	25	19.69	148	158	144	1207
1731446820	127	1	0.79	125	128	125	100
1731360420	126	2	1.61	126	131	124	302
1731101220	124	4	3.33	122	124	122	399
1731014760	120	3	2.56	119	121	119	73
1730928360	117	3	2.63	117	117	117	10
1730841960	114	2	1.79	115	115	113	345
1730755560	112	-2	-1.75	115	115	112	30
1730496360	114	-3	-2.56	112	114	112	29
1730409960	117	0	0.00	117	117	117	0
1730323560	117	2	1.74	115	117	115	156
1730237160	115	6	5.50	112	116	111	156
1730150760	109	0	0.00	109	110	109	71
1729888020	109	0	0.00	111	111	109	52
1729801560	109	-1	-0.91	109	109	109	1
1729715160	110	-1	-0.90	112	112	110	63
1729628760	111	-1	-0.89	112	112	111	205
1729542360	112	-1	-0.88	112	112	111	159
1729283160	113	-3	-2.59	112	113	112	28
1729196760	116	0	0.00	116	116	116	55
1729110360	116	-3	-2.52	115	116	115	35
1729023960	119	-3	-2.46	122	122	119	49
1728937620	122	3	2.52	120	122	119	199
1728678360	119	4	3.48	114	119	113	94
1728591960	115	-1	-0.86	117	117	115	107
1728505560	116	-4	-3.33	121	121	116	59
1728419160	120	2	1.69	116	120	116	140
1728332760	118	0	0.00	118	119	117	117
1728073560	118	2	1.72	117	118	117	144
1727987220	116	-3	-2.52	117	119	116	75
1727900820	119	4	3.48	114	119	114	71
1727814420	115	2	1.77	115	115	115	12
1727728020	113	1	0.89	113	113	113	23
1727468760	112	4	3.70	112	112	112	2
1727382360	108	-3	-2.70	114	114	108	18
1727295960	111	3	2.78	111	111	111	12
1727209560	108	-5	-4.42	110	110	108	21
1727123160	113	1	0.89	116	116	112	67
1726864020	112	-3	-2.61	113	113	112	80
1726777560	115	0	0.00	115	115	115	1
1726691220	115	2	1.77	115	115	115	2
1726604760	113	-5	-4.24	116	116	113	51
1726518420	118	2	1.72	114	119	114	360
1726259160	116	4	3.57	114	116	114	190
1726172760	112	-1	-0.88	114	114	112	60
1726086360	113	6	5.61	110	113	110	263
1725999960	107	4	3.88	107	107	107	197
1725913620	103	2	1.98	103	103	103	45
1725654360	101	-4	-3.81	106	106	99.5	75
1725567960	105	2	1.94	103	105	103	22
1725481560	103	-1	-0.96	102	103	102	78
1725395160	104	-3	-2.80	107	108	102	163
1725308760	107	2	1.90	108	108	107	18
1725049560	105	-4	-3.67	106	106	104	185
1724963160	109	0	0.00	109	109	109	0
1724876760	109	3	2.83	109	109	109	38
1724790420	106	0	0.00	105	106	105	4
1724704020	106	-5	-4.50	111	112	106	199
1724444820	111	-1	-0.89	111	111	111	3
1724358420	112	6	5.66	112	112	110	196

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Natera Inc (45E)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Natera Inc (45E) Historical

Natera Inc (45E)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE