Natera Inc Historical Data - 45E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Natera Inc (45E)
Natera Inc (45E) Historical

Natera Inc (45E)

156.00

0.00

(0.00%)

Closed December 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-1.88679245283	159	164	145	244	154.56978654	DE
4	-8	-4.87804878049	164	169	145	230	158.07513066	DE
12	43	38.0530973451	113	170	109	231	145.53026084	DE
26	54	52.9411764706	102	170	85	150	134.73409738	DE
52	100	178.571428571	56	170	54.5	117	121.08816264	DE
156	101.5	186.23853211	54.5	170	36.4	109	115.456098	DE
260	101.5	186.23853211	54.5	170	36.4	109	115.456098	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	155	0	0.00	157	157	152	161
1734730020	155	3	1.97	148	156	145	448
1734643620	152	2	1.33	148	152	146	485
1734557220	150	-8	-5.06	159	159	150	78
1734470820	158	-5	-3.07	164	164	157	67
1734384420	163	7	4.49	159	163	159	140
1734125220	156	-2	-1.27	158	158	156	108
1734038820	158	-3	-1.86	159	160	158	51
1733952420	161	1	0.63	157	161	157	18
1733866020	160	1	0.63	163	163	160	271
1733779620	159	-3	-1.85	164	164	155	98
1733520420	162	1	0.62	161	163	161	228
1733434020	161	-5	-3.01	167	168	161	159
1733347620	166	6	3.75	160	166	160	320
1733261220	160	-2	-1.23	162	164	159	178
1733174820	162	3	1.89	159	163	157	360
1732915620	159	-4	-2.45	162	162	159	86
1732829220	163	4	2.52	161	163	157	21
1732742820	159	-1	-0.63	162	162	159	103
1732656420	160	4	2.56	158	160	157	188
1732570020	156	-5	-3.11	164	169	155	1247
1732310820	161	-1	-0.62	163	170	158	720
1732224420	162	2	1.25	161	166	157	692
1732138020	160	7	4.58	155	160	152	437
1732051620	153	8	5.52	146	153	145	687
1731965220	145	7	5.07	139	148	139	832
1731705960	138	-4	-2.82	144	146	137	574
1731619560	142	-10	-6.58	155	155	142	548
1731533160	152	25	19.69	148	158	144	1207
1731446820	127	1	0.79	125	128	125	100
1731360420	126	2	1.61	126	131	124	302
1731101220	124	4	3.33	122	124	122	399
1731014760	120	3	2.56	119	121	119	73
1730928360	117	3	2.63	117	117	117	10
1730841960	114	2	1.79	115	115	113	345
1730755560	112	-2	-1.75	115	115	112	30
1730496360	114	-3	-2.56	112	114	112	29
1730409960	117	0	0.00	117	117	117	0
1730323560	117	2	1.74	115	117	115	156
1730237160	115	6	5.50	112	116	111	156
1730150760	109	0	0.00	109	110	109	71
1729888020	109	0	0.00	111	111	109	52
1729801560	109	-1	-0.91	109	109	109	1
1729715160	110	-1	-0.90	112	112	110	63
1729628760	111	-1	-0.89	112	112	111	205
1729542360	112	-1	-0.88	112	112	111	159
1729283160	113	-3	-2.59	112	113	112	28
1729196760	116	0	0.00	116	116	116	55
1729110360	116	-3	-2.52	115	116	115	35
1729023960	119	-3	-2.46	122	122	119	49
1728937620	122	3	2.52	120	122	119	199
1728678360	119	4	3.48	114	119	113	94
1728591960	115	-1	-0.86	117	117	115	107
1728505560	116	-4	-3.33	121	121	116	59
1728419160	120	2	1.69	116	120	116	140
1728332760	118	0	0.00	118	119	117	117
1728073560	118	2	1.72	117	118	117	144
1727987220	116	-3	-2.52	117	119	116	75
1727900820	119	4	3.48	114	119	114	71
1727814420	115	2	1.77	115	115	115	12
1727728020	113	1	0.89	113	113	113	23
1727468760	112	4	3.70	112	112	112	2
1727382360	108	-3	-2.70	114	114	108	18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions