ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natera Inc

Natera Inc (45E)

132.00
-1.00
(-0.75%)
Closed March 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
132.00
Bid
130.00
Ask
133.00
Volume
166
127.00 Day's Range 135.00
78.00 52 Week Range 190.00
Previous Close
133.00
Open
132.00
Last Trade
2
@
130
Last Trade Time
Average Volume (3m)
408
Financial Volume
-
VWAP
-

45E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.49253731343134136118372125.06820623DE
4-34-20.4819277108166183118436147.11355816DE
12-16-10.8108108108148190118408157.57686135DE
261815.7894736842114190108292152.17149295DE
524857.14285714298419078192142.06799234DE
15677.5142.20183486254.519036.4161133.94967663DE
26077.5142.20183486254.519036.4161133.94967663DE

45E - Frequently Asked Questions (FAQ)

What is the current Natera share price?
The current share price of Natera is 132.00 â‚¬
What is the 1 year trading range for Natera share price?
Natera has traded in the range of 78.00 â‚¬ to 190.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 â‚¬
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 â‚¬
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 â‚¬
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 â‚¬
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 â‚¬
(36.06%)
76.19k
9COCorus Entertainment
0.0335 â‚¬
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 â‚¬
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 â‚¬
(-36.61%)
4.13k
M0YNMynaric AG
0.866 â‚¬
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 â‚¬
(-35.85%)
1.44M
D7GNel ASA
0.28 â‚¬
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 â‚¬
(19.95%)
3.19M
DRHDroneShield Limited
0.575 â‚¬
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 â‚¬
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 â‚¬
(-35.85%)
1.44M

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
Yep we had no idea under what contract /arrangement that revenue was allocated . But post approval it needs to be fully transparent and cost of Advent shouldn't be determined based on what reimbursement is approved , as cost won't change . So it should be declared in advance . 
NWBO
GetSeriousOK GetSeriousOK 2 minutes ago
We'll see if the signals continue, and if any news is released over the next week or two Again -- we all know that these 911-share trades have been a regular thing since July 2024. And there's been no significant news. Isn't nine months enough to make you realize you're wrong -- you need one or two
BIEL
jxyzobrien jxyzobrien 3 minutes ago
tim ord
https://www.youtube.com/live/ctMGuDN4-4Q
vlispxpert vlispxpert 3 minutes ago
Check your email, sent you some info you may like ;)
JOHNNY-VEGAS JOHNNY-VEGAS 3 minutes ago
The trial demonstrated significant weight loss? Wow this is absolutely good news.
BDPT
CatfishHunter CatfishHunter 4 minutes ago
1.5 Billion people. Huge potential that Vivos will be in first.  $$$$
RDGL
Stock_Barber Stock_Barber 5 minutes ago
The most amusing part of your rant is that you are completely and utterly wrong!

I am EXACTLY what I claim to be... a DBMM bagholder! As are other critics here!

I have no other financial interest in DBMM, and I LOSE money when it goes down. That does NOT mean that I
DBMM
rosemountbomber rosemountbomber 5 minutes ago
Has anyone heard from Sleven?  Hope he is alright 
AMRN
Elonlies Elonlies 6 minutes ago
Wrong!!! I read that IsoPet was initially provided at a huge discount in the beginning to get new vets on board. That does not mean that it is hopelessly unprofitable.
RDGL
LutherTiggs LutherTiggs 6 minutes ago
I also think a takeover has become more and more likely...although less than a sure thing. The thing to me is that after all this time, we still sit and wonder when all the testing requirements (aka technical hurdles) will be met/overcome to close even another partnership deal...it's just been rede
LWLG
hedge_fun hedge_fun 7 minutes ago
I wasn’t berating him on just politics. It’s……

refreshing that the board posts have declined and it’s not nonstop commentary minute by minute.

That just seemed the best moment to interject.

But thanks for your input.

I’m long SMCI in part
SMCI
louieforpar louieforpar 7 minutes ago
No,not all of them are dead. You voted for one.


https://www.google.
docj docj 7 minutes ago
https://www.linkedin.com/pulse/leronlimab-breakthrough-immunotherapy-farbefirma-qi4if

Leronlimab: A Breakthrough in Immunotherapy

Farbe Firma Pvt. Ltd.Farbe Firma Pvt. Ltd.
Farbe Firma Pvt. Ltd.
Injectables | Lyophilized | Liposomes | Nanoparticle | NDDS |
CYDY
silver_bars silver_bars 7 minutes ago
Chucky Schumer appears to have caved ......

https://www.zerohedge.com/political/schumer-shutdown-two-ways-can-go
Lykiri Lykiri 7 minutes ago
IMO, they may be suitable for leukapheresis, as the labs are finished to a CL2 standard, which meets the safety requirements for working with human biological material. However, I would expect that leukapheresis might take place in the Orion Building on the campus, given Welbeck Health Partners' pla
NWBO
Aquahoya Aquahoya 8 minutes ago
You are not a smooth criminal. Clearly paid.
VGTL
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
LMAO. You seem to love Jackson Holt postings and articles since you keep reposting her information on iHub? You are either Jackson Holt or one of her minions.
CYBL
Big RDC Big RDC 8 minutes ago
$$$IQST$$$$ 💯
IQST
cpeter7 cpeter7 9 minutes ago
Also hope the ROTH conference brings some new announcements
VERI
waterchaser waterchaser 9 minutes ago
The definition of illiteracy?
Someone that promotes a dead-end stock…
that’s trading on the scam OTC…
with a stock value of tripple zeros.
C’mon man! Give it a rest!
HIRU
mrfence mrfence 10 minutes ago
https://x.com/pulte/status/1900328279799648304?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1900328279799648304%7Ctwgr%5Eebf405a12f177ec27fc78bd803405259b947091c%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fpulte%2Fstatus%2F190032827979964
FNMA
OMOLIVES OMOLIVES 10 minutes ago
Pay attention? To what..babble? He says he wants Canada to become the 51st State. There is an election this fall there. Please explain to me how the US can annex Canada without their consent...especially as a member of the Commonwealth.

41(a) of the Constitution Act, 1982
CatfishHunter CatfishHunter 11 minutes ago
Wrong. Isopet should be reporting profitable, if not this Q1, then when Q2 comes out. 
RDGL
SuperLogisticsMan SuperLogisticsMan 11 minutes ago
When did you turn bearish, LuLa? I believe you have always been bullish.
CYBL