ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36335
-0.14%
Bitcoin
68,409.78
0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Go Metals Corp (47GA)

  7. Go Metals Corp (47GA) Historical

47GA Go Metals Corp

0.0472
-0.0002 (-0.42%)
May 31 2024 - Closed
Realtime Data

47GA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 30 2024 0.034 -0.0034 -9.09% 0.034 0.034 0.034 6,965
May 29 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0.00
May 28 2024 0.0374 -0.0066 -15.00% 0.0374 0.0374 0.0374 266
May 27 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
May 24 2024 0.044 0.00 0.00% 0.044 0.044 0.044 1
May 23 2024 0.044 -0.0086 -16.35% 0.064 0.064 0.044 829
May 22 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
May 21 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
May 20 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
May 17 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
May 16 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
May 15 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
May 14 2024 0.0526 -0.0068 -11.45% 0.0526 0.0526 0.0526 666
May 13 2024 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0.00
May 10 2024 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0.00
May 09 2024 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0.00
May 08 2024 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0.00
May 07 2024 0.0594 0.0032 5.69% 0.0778 0.0778 0.058 4,653
May 06 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0.00
May 03 2024 0.0562 0.0118 26.58% 0.0562 0.0562 0.0562 2,566
May 02 2024 0.0444 0.01 29.07% 0.0444 0.0444 0.0444 33
Apr 30 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0.00
Apr 29 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0.00
Apr 26 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0.00
Apr 25 2024 0.0344 -0.005 -12.69% 0.0344 0.0344 0.0344 300
Apr 24 2024 0.0394 -0.015 -27.57% 0.0394 0.0394 0.0394 66
Apr 23 2024 0.0544 0.0068 14.29% 0.0544 0.0544 0.0544 5,000
Apr 22 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 19 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 18 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 17 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 16 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 15 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 12 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 11 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 10 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
Apr 09 2024 0.0476 -0.0002 -0.42% 0.0476 0.0476 0.0476 5,016
Apr 08 2024 0.0478 0.0016 3.46% 0.0676 0.0676 0.0478 653
Apr 05 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
Apr 04 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 536
Apr 03 2024 0.0462 -0.0036 -7.23% 0.0448 0.0462 0.0448 199
Apr 02 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
Mar 28 2024 0.0498 0.0072 16.90% 0.0498 0.0498 0.0498 1
Mar 27 2024 0.0426 -0.0034 -7.39% 0.0426 0.0426 0.0426 4,666
Mar 26 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 25 2024 0.046 -0.0002 -0.43% 0.0594 0.0594 0.046 686
Mar 22 2024 0.0462 -0.0032 -6.48% 0.0462 0.0462 0.0462 66
Mar 21 2024 0.0494 -0.0166 -25.15% 0.0494 0.0494 0.0494 8
Mar 20 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Mar 19 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Mar 18 2024 0.066 0.02 43.48% 0.066 0.066 0.066 1,265
Mar 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 14 2024 0.046 -0.0102 -18.15% 0.046 0.046 0.046 4,053
Mar 13 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0.00
Mar 12 2024 0.0562 0.0002 0.36% 0.0562 0.0562 0.0562 133
Mar 11 2024 0.056 -0.022 -28.21% 0.056 0.056 0.056 167
Mar 08 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Mar 07 2024 0.078 -0.0016 -2.01% 0.078 0.078 0.078 332
Mar 06 2024 0.0796 0.01 14.37% 0.0646 0.0796 0.0646 926
Mar 05 2024 0.0696 0.00 0.00% 0.0696 0.0696 0.0696 0.00

Your Recent History

TG
47GA
Go Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved