We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1999999 | 21.2765851064 | 0.94 | 1.1399999 | 0.905 | 2036 | 0.99887681 | DE |
| 4 | 0.1299999 | 12.8712772277 | 1.01 | 1.1399999 | 0.86 | 1276 | 0.98534246 | DE |
| 12 | -0.01 | -0.869565293006 | 1.1499999 | 1.21 | 0.86 | 1818 | 1.08457538 | DE |
| 26 | -0.2500001 | -17.985618705 | 1.39 | 1.43 | 0.86 | 2249 | 1.16544586 | DE |
| 52 | -0.6600001 | -36.6666722222 | 1.8 | 1.97 | 0.86 | 1635 | 1.31020084 | DE |
| 156 | -0.8800001 | -43.5643613861 | 2.02 | 2.1 | 0.86 | 1553 | 1.320599 | DE |
| 260 | -0.8800001 | -43.5643613861 | 2.02 | 2.1 | 0.86 | 1553 | 1.320599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727295960 | 1 | 0.055 | 5.82 | 1 | 1 | 1 | 8000 |
| 1727209560 | 0.945 | 0.04 | 4.42 | 0.945 | 0.945 | 0.945 | 1 |
| 1727123160 | 0.905 | -0.035 | -3.72 | 0.955 | 0.955 | 0.905 | 18 |
| 1726864020 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 123 |
| 1726777560 | 0.935 | 0.075 | 8.72 | 0.935 | 0.935 | 0.935 | 1200 |
| 1726691160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726604760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726518360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726259160 | 0.86 | -0.085 | -8.99 | 0.915 | 0.915 | 0.86 | 1400 |
| 1726172760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1726086360 | 0.945 | 0.015 | 1.61 | 0.945 | 0.945 | 0.945 | 125 |
| 1725999960 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 1 |
| 1725913620 | 0.935 | -0.095 | -9.22 | 0.985 | 0.985 | 0.935 | 28 |
| 1725654360 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1725567960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725481560 | 1.01 | 0.04 | 3.59 | 1.01 | 1.01 | 1.01 | 3000 |
| 1725395160 | 0.975 | -0.045 | -4.41 | 0.975 | 0.975 | 0.975 | 1000 |
| 1725308760 | 1.02 | -0.04 | -3.77 | 1.01 | 1.02 | 1.01 | 690 |
| 1725049560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1724963160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 477 |
| 1724876820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1724790420 | 1.06 | 0.04 | 3.92 | 1.05 | 1.06 | 1.05 | 2077 |
| 1724704020 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 1 | 2650 |
| 1724444820 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 5097 |
| 1724358420 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 1300 |
| 1724271960 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 176 |
| 1724185620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724099220 | 1.11 | 0 | 0.00 | 1.06 | 1.11 | 1.06 | 301 |
| 1723840020 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 6000 |
| 1723753620 | 1.1 | 0.04 | 3.77 | 1.09 | 1.1 | 1.04 | 2048 |
| 1723667160 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 2000 |
| 1723580820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723494420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723235220 | 1.09 | -0.07 | -6.03 | 1.09 | 1.09 | 1.09 | 1000 |
| 1723148760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1723062360 | 1.1599999 | 0.05 | 4.50 | 1.1599999 | 1.1599999 | 1.1599999 | 500 |
| 1722975960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1722889560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1722630360 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 5470 |
| 1722543960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722457560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722371160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722284760 | 1.08 | -0.08 | -6.90 | 1.08 | 1.08 | 1.08 | 2000 |
| 1722025620 | 1.1599999 | 0.07 | 6.42 | 1.1599999 | 1.1599999 | 1.1599999 | 1801 |
| 1721939220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721852820 | 1.09 | -0.08 | -6.84 | 1.09 | 1.09 | 1.09 | 1 |
| 1721766420 | 1.17 | 0.01 | 0.86 | 1.21 | 1.21 | 1.17 | 9015 |
| 1721679960 | 1.1599999 | -0.05 | -4.13 | 1.1599999 | 1.1599999 | 1.1599999 | 15 |
| 1721420760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1605 |
| 1721334360 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.18 | 5500 |
| 1721248020 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 7 |
| 1721161560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1721075160 | 1.1499999 | -0.06 | -4.96 | 1.1499999 | 1.1499999 | 1.1499999 | 9 |
| 1720815960 | 1.21 | 0.1 | 9.01 | 1.21 | 1.21 | 1.21 | 30 |
| 1720729620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720643220 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 1000 |
| 1720556760 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.1499999 | 1.1499999 | 2409 |
| 1720470420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720211220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720124820 | 1.09 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.09 | 540 |
| 1720038420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719952020 | 1.09 | -0.04 | -3.54 | 1.1499999 | 1.1499999 | 1.09 | 4009 |
| 1719865620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.07 | 2511 |
| 1719606420 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 170 |
| 1719520020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
