Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bureau Veritas | 4BV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 27.78 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.88 | 27.80 | 27.94 | 27.78 | 27.78 |
4BV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.58 | 28.22 | 27.58 | 28.07 | 153 | 0.20 | 0.73% |
1 Month | 27.32 | 28.52 | 27.24 | 27.77 | 103 | 0.46 | 1.68% |
3 Months | 27.28 | 28.74 | 26.46 | 27.40 | 804 | 0.50 | 1.83% |
6 Months | 22.20 | 28.74 | 21.40 | 25.83 | 1,185 | 5.58 | 25.14% |
1 Year | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
3 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
5 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
4BV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.80 | -0.02 | -0.07% | 27.88 | 27.94 | 27.80 | 34 |
May 30 2024 | 27.82 | 0.00 | 0.00% | 27.68 | 27.82 | 27.68 | 6 |
May 29 2024 | 27.82 | -0.26 | -0.93% | 27.98 | 28.04 | 27.62 | 250 |
May 28 2024 | 28.08 | 0.00 | 0.00% | 28.06 | 28.16 | 28.04 | 16 |
May 27 2024 | 28.08 | -0.14 | -0.50% | 28.16 | 28.18 | 27.84 | 55 |
May 24 2024 | 28.22 | 0.64 | 2.32% | 27.58 | 28.22 | 27.58 | 436 |
May 23 2024 | 27.58 | 0.34 | 1.25% | 27.68 | 27.80 | 27.58 | 217 |
May 22 2024 | 27.24 | -0.08 | -0.29% | 27.46 | 27.46 | 27.24 | 20 |
May 21 2024 | 27.32 | -0.12 | -0.44% | 27.36 | 27.40 | 27.26 | 125 |
May 20 2024 | 27.44 | -0.02 | -0.07% | 27.76 | 27.76 | 27.40 | 255 |
May 17 2024 | 27.46 | -0.32 | -1.15% | 27.58 | 27.58 | 27.46 | 5 |
May 16 2024 | 27.78 | 0.00 | 0.00% | 27.90 | 27.90 | 27.78 | 19 |
May 15 2024 | 27.78 | 0.08 | 0.29% | 27.68 | 27.78 | 27.54 | 17 |
May 14 2024 | 27.70 | -0.22 | -0.79% | 27.88 | 27.88 | 27.66 | 26 |
May 13 2024 | 27.92 | -0.28 | -0.99% | 28.26 | 28.26 | 27.92 | 11 |
May 10 2024 | 28.20 | -0.28 | -0.98% | 28.48 | 28.52 | 28.02 | 16 |
May 09 2024 | 28.48 | 0.50 | 1.79% | 28.28 | 28.48 | 28.14 | 47 |
May 08 2024 | 27.98 | 0.18 | 0.65% | 28.02 | 28.02 | 27.98 | 2 |
May 07 2024 | 27.80 | 0.20 | 0.72% | 27.60 | 27.80 | 27.60 | 22 |
May 06 2024 | 27.60 | -0.18 | -0.65% | 27.70 | 27.70 | 27.60 | 456 |
May 03 2024 | 27.78 | 0.46 | 1.68% | 27.32 | 27.78 | 27.32 | 51 |
May 02 2024 | 27.32 | -0.16 | -0.58% | 27.44 | 27.44 | 27.30 | 15 |