We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23 | 25.9009009009 | 88.8 | 118.3 | 87 | 2627 | 108.87662733 | DE |
| 4 | 40.200001 | 56.1452535774 | 71.599999 | 118.3 | 66 | 2274 | 89.43792151 | DE |
| 12 | 34.65 | 44.9125081011 | 77.15 | 118.3 | 63.2 | 1523 | 82.0549953 | DE |
| 26 | 77.820001 | 229.017078547 | 33.979999 | 118.3 | 31.8 | 1650 | 74.61958613 | DE |
| 52 | 69.000001 | 161.214959374 | 42.799999 | 118.3 | 30 | 1209 | 63.76756378 | DE |
| 156 | 68.2 | 156.422018349 | 43.6 | 118.3 | 30 | 1006 | 61.00643761 | DE |
| 260 | 68.2 | 156.422018349 | 43.6 | 118.3 | 30 | 1006 | 61.00643761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 112.5 | -1.5 | -1.32 | 115.3 | 118.3 | 107 | 2025 |
| 1739395620 | 114 | 4.2 | 3.83 | 109.2 | 117 | 106.6 | 2428 |
| 1739309220 | 109.8 | -1 | -0.90 | 109.9 | 113 | 109.4 | 834 |
| 1739222820 | 110.8 | 6.4 | 6.13 | 104.5 | 115.1 | 100.7 | 2279 |
| 1738963620 | 104.4 | 26.75 | 34.45 | 88.8 | 107.4 | 87 | 5569 |
| 1738877220 | 77.65 | -2.35 | -2.94 | 81.55 | 82.2 | 77.65 | 1471 |
| 1738790820 | 80 | 3.5 | 4.58 | 77.45 | 80.2 | 76.9 | 1369 |
| 1738704420 | 76.5 | -3.25 | -4.08 | 78.45 | 81 | 76.5 | 638 |
| 1738618020 | 79.75 | -2.7 | -3.27 | 79.75 | 80.8 | 75.9 | 1865 |
| 1738358820 | 82.45 | 0.95 | 1.17 | 83 | 83.599999 | 82.3 | 981 |
| 1738272420 | 81.5 | 3.8 | 4.89 | 77.95 | 82.25 | 77.95 | 1230 |
| 1738186020 | 77.7 | 1.75 | 2.30 | 75 | 79.5 | 75 | 1903 |
| 1738099620 | 75.95 | 1.85 | 2.50 | 74.849999 | 78 | 66 | 3479 |
| 1738013220 | 74.099999 | -15.8 | -17.58 | 85 | 85 | 73.25 | 5560 |
| 1737754020 | 89.9 | -0.7 | -0.77 | 91.05 | 94.95 | 87.55 | 2129 |
| 1737667620 | 90.6 | 2.5 | 2.84 | 87.1 | 93.7 | 85.7 | 3391 |
| 1737581220 | 88.1 | 2.65 | 3.10 | 85.7 | 89.7 | 85.7 | 4797 |
| 1737494820 | 85.45 | 8.65 | 11.26 | 76.3 | 85.45 | 76.3 | 2180 |
| 1737408420 | 76.8 | 0.9 | 1.19 | 76.05 | 76.95 | 75 | 976 |
| 1737149220 | 75.9 | 4.15 | 5.78 | 71.599999 | 75.95 | 71.599999 | 374 |
| 1737062820 | 71.75 | 0.65 | 0.91 | 71.099999 | 72.5 | 70.8 | 627 |
| 1736976420 | 71.099999 | 3.75 | 5.57 | 68.4 | 71.55 | 67.65 | 375 |
| 1736890020 | 67.349999 | 0.65 | 0.97 | 68.599999 | 70.15 | 67.3 | 888 |
| 1736803620 | 66.7 | -2.65 | -3.82 | 69.7 | 69.7 | 66.7 | 625 |
| 1736544420 | 69.349999 | -0.8 | -1.14 | 70.15 | 71.65 | 68.75 | 1202 |
| 1736458020 | 70.15 | 0 | 0.00 | 70.75 | 70.75 | 70.15 | 73 |
| 1736371620 | 70.15 | -1.05 | -1.47 | 71.95 | 72.3 | 67.55 | 2383 |
| 1736285220 | 71.2 | -8.1 | -10.21 | 79.3 | 79.349999 | 71.05 | 234 |
| 1736198820 | 79.3 | 0.8 | 1.02 | 78.9 | 81.65 | 77.65 | 1169 |
| 1735939620 | 78.5 | 9.1 | 13.11 | 73.05 | 78.7 | 72.15 | 644 |
| 1735853220 | 69.4 | 1.15 | 1.68 | 63.9 | 71.15 | 63.9 | 189 |
| 1735594020 | 68.25 | 0.35 | 0.52 | 68.25 | 68.349999 | 67.25 | 144 |
| 1735334820 | 67.9 | 1.9 | 2.88 | 69.5 | 70.65 | 66.849999 | 1091 |
| 1734989220 | 66 | -0.2 | -0.30 | 63.8 | 66 | 63.2 | 1281 |
| 1734730020 | 66.2 | 0.2 | 0.30 | 65.5 | 67.45 | 63.6 | 2443 |
| 1734643620 | 66 | -0.55 | -0.83 | 65.9 | 67.75 | 65.3 | 444 |
| 1734557220 | 66.55 | -1.6 | -2.35 | 69.05 | 70.25 | 66.55 | 1734 |
| 1734470820 | 68.15 | -4.95 | -6.77 | 72.2 | 73.349999 | 65.25 | 940 |
| 1734384420 | 73.099999 | 4.1 | 5.94 | 68.65 | 73.099999 | 67.25 | 1129 |
| 1734125220 | 69 | -3.45 | -4.76 | 72 | 72.7 | 69 | 357 |
| 1734038820 | 72.45 | 0.15 | 0.21 | 72.8 | 74.15 | 71 | 448 |
| 1733952420 | 72.3 | 4.5 | 6.64 | 70.15 | 73.8 | 69.2 | 1084 |
| 1733866020 | 67.8 | -1.05 | -1.53 | 68.4 | 70.849999 | 67.25 | 1107 |
| 1733779620 | 68.849999 | -5.1 | -6.90 | 74.7 | 75.5 | 68.65 | 1866 |
| 1733520420 | 73.95 | -1.05 | -1.40 | 75.05 | 76.7 | 72.65 | 1280 |
| 1733434020 | 75 | 2 | 2.74 | 73.15 | 75 | 70.349999 | 2106 |
| 1733347620 | 73 | -1.2 | -1.62 | 73.3 | 76.599999 | 72.5 | 969 |
| 1733261220 | 74.2 | -4.85 | -6.14 | 78.3 | 79.9 | 71.4 | 1969 |
| 1733174820 | 79.05 | -7.55 | -8.72 | 86.95 | 89.05 | 79.05 | 1268 |
| 1732915620 | 86.6 | 7.7 | 9.76 | 78.75 | 86.85 | 77.849999 | 1956 |
| 1732829220 | 78.9 | -0.35 | -0.44 | 78.849999 | 78.95 | 77.75 | 361 |
| 1732742820 | 79.25 | -0.7 | -0.88 | 78.3 | 81.2 | 77.349999 | 528 |
| 1732656420 | 79.95 | 0.6 | 0.76 | 79.95 | 84.5 | 78.25 | 784 |
| 1732570020 | 79.349999 | -3.6 | -4.34 | 83.2 | 85.55 | 78.55 | 2639 |
| 1732310820 | 82.95 | 5.8 | 7.52 | 77.15 | 83.8 | 75.849999 | 2035 |
| 1732224420 | 77.15 | 5.6 | 7.83 | 71.9 | 77.15 | 69.75 | 3332 |
| 1732138020 | 71.55 | 6.6 | 10.16 | 65.55 | 72.05 | 63.7 | 2427 |
| 1732051620 | 64.95 | -7.3 | -10.10 | 69.5 | 71.349999 | 61.4 | 5874 |
| 1731965220 | 72.25 | 6.25 | 9.47 | 66.05 | 75.099999 | 66 | 4989 |
| 1731705960 | 66 | -9.2 | -12.23 | 73.45 | 77.05 | 66 | 5801 |
| 1731619560 | 75.2 | -3.45 | -4.39 | 77.15 | 78.45 | 74.55 | 1490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
