Centrus Energy Corp Historical Data - 4CU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.349999	12.0143870504	69.5	85.55	61.4	3261	73.00176902	DE
4	-6.75	-7.97872349857	84.599999	108.2	61.4	3199	77.83026585	DE
12	42.329999	119.172294482	35.52	108.2	31.8	2050	72.36785641	DE
26	34.089999	77.9021914991	43.76	108.2	30	1419	61.10276595	DE
52	30.649999	64.9364385593	47.2	108.2	30	1106	55.516639	DE
156	34.249999	78.555043578	43.6	108.2	30	953	55.11443757	DE
260	34.249999	78.555043578	43.6	108.2	30	953	55.11443757	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	79.95	0.6	0.76	79.95	84.5	78.25	784
1732570020	79.349999	-3.6	-4.34	83.2	85.55	78.55	2639
1732310820	82.95	5.8	7.52	77.15	83.8	75.849999	2035
1732224420	77.15	5.6	7.83	71.9	77.15	69.75	3332
1732138020	71.55	6.6	10.16	65.55	72.05	63.7	2427
1732051620	64.95	-7.3	-10.10	69.5	71.349999	61.4	5874
1731965220	72.25	6.25	9.47	66.05	75.099999	66	4989
1731705960	66	-9.2	-12.23	73.45	77.05	66	5801
1731619560	75.2	-3.45	-4.39	77.15	78.45	74.55	1490
1731533160	78.65	-7.3	-8.49	86.3	87.6	76.45	1889
1731446820	85.95	1.25	1.48	85.45	86.75	81.15	1721
1731360420	84.7	2.45	2.98	85.099999	90.35	83	2668
1731101220	82.25	2.2	2.75	80.099999	86.1	80.099999	1061
1731014760	80.05	-0.85	-1.05	80.5	83.2	78.45	3109
1730928360	80.9	11.95	17.33	71.95	85	71.9	5418
1730841960	68.95	-3.05	-4.24	71.849999	73.95	67	3425
1730755560	72	-30.2	-29.55	101	101	70.15	6587
1730496360	102.2	5.25	5.42	96.35	108.2	96.35	1835
1730409960	96.95	1.35	1.41	93.9	98.8	90.45	1949
1730323560	95.6	-0.75	-0.78	94.6	100	92.3	2826
1730237160	96.35	6.4	7.12	84.599999	96.35	78	2898
1730150760	89.95	10.75	13.57	79.25	89.95	79.25	2214
1729888020	79.2	1.2	1.54	79	84.15	77.25	1400
1729801560	78	-5.85	-6.98	83.95	86.2	77.95	1686
1729715160	83.849999	-2.45	-2.84	87	87.45	82.2	1469
1729628760	86.3	-2.55	-2.87	86.5	90	80.4	2984
1729542360	88.85	-0.5	-0.56	89.6	97.3	85.05	4330
1729283160	89.35	14.75	19.77	75.8	92.25	75.8	5884
1729196760	74.599999	4.2	5.97	73	82.95	72.5	5523
1729110360	70.4	14.25	25.38	56.85	70.55	55.75	1800
1729023960	56.15	3.3	6.24	54.85	58	54.05	750
1728937620	52.85	-1.4	-2.58	54.9	55.9	52.85	497
1728678360	54.25	2.8	5.44	50.55	54.4	50.45	711
1728591960	51.45	-6.1	-10.60	57.05	57.7	50.3	2630
1728505560	57.55	-2.4	-4.00	60	60.75	57.55	1076
1728419160	59.95	1.55	2.65	59.45	59.95	56.25	1597
1728332760	58.4	-3.5	-5.65	62.4	64.95	58.4	4519
1728073560	61.9	3.9	6.72	58.3	61.9	58.3	898
1727987220	58	-0.5	-0.85	58.75	62.45	58	1473
1727900820	58.5	4.75	8.84	53.7	59	53.7	2045
1727814420	53.75	4.95	10.14	48.76	53.75	48.76	1093
1727728020	48.8	-1.7	-3.37	52.15	52.15	48.8	782
1727468760	50.5	1.12	2.27	48.72	50.75	48.6	475
1727382360	49.38	-0.32	-0.64	50.65	51.05	48.82	720
1727295960	49.7	2.04	4.28	47.68	51	46.74	1990
1727209560	47.66	2.02	4.43	44.8	48.2	44.8	529
1727123160	45.64	5.42	13.48	40.299999	46.18	40.299999	1957
1726864020	40.22	3.72	10.19	37.979999	40.42	37.979999	681
1726777560	36.5	0.3	0.83	36.38	36.5	36.38	275
1726691220	36.2	0.68	1.91	35.979999	36.2	35.979999	352
1726604760	35.52	-0.48	-1.33	35.52	35.52	35.52	2
1726518420	36	0.84	2.39	35.9	36	35.82	543
1726259160	35.159999	-0.38	-1.07	35.22	35.76	35.159999	154
1726172760	35.54	-0.34	-0.95	36.659999	36.84	35.54	640
1726086360	35.88	3.06	9.32	33.619999	35.88	33.619999	665
1725999960	32.82	-0.02	-0.06	32.18	33	32.18	430
1725913620	32.84	0.84	2.63	32.4	32.84	31.8	556
1725654360	32	-0.94	-2.85	33.64	33.659999	32	900
1725567960	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1725481560	32.939999	0.64	1.98	32.64	33.259999	32.64	106
1725395160	32.299999	-3.22	-9.07	35.52	35.52	32.299999	619
1725308760	35.52	0.3	0.85	35.52	36.06	35.52	125
1725049560	35.22	-0.28	-0.79	35.88	35.88	35.22	24
1724963160	35.5	1	2.90	34.68	35.86	34.1	581
1724876760	34.5	-0.02	-0.06	34.5	34.5	34.5	5
1724790420	34.52	-0.68	-1.93	34.86	34.86	34.52	230

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Centrus Energy Corp (4CU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Centrus Energy Corp (4CU) Historical

Centrus Energy Corp (4CU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%