We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 101.9 | 0.4 | 0.39 | 101.77 | 102 | 101.77 | 22000 |
| 1721939160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 7000 |
| 1721852820 | 101.5 | 0.19 | 0.19 | 101.5 | 101.5 | 101.5 | 4000 |
| 1721766420 | 101.308 | -0.17 | -0.16 | 101.55 | 102 | 101.308 | 19000 |
| 1721677800 | 101.475 | -0.53 | -0.51 | 101.475 | 101.475 | 101.475 | 0 |
| 1721420760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721334360 | 102 | 1.5 | 1.49 | 102.24 | 102.24 | 102 | 14000 |
| 1721248020 | 100.5 | -1.75 | -1.71 | 102.24 | 102.24 | 100.5 | 24000 |
| 1721161560 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721075160 | 102.25 | 0.35 | 0.34 | 102.25 | 102.25 | 101.3 | 23000 |
| 1720815960 | 101.9 | 0.39 | 0.38 | 101.9 | 101.9 | 101.9 | 1000 |
| 1720729560 | 101.51 | -0.49 | -0.48 | 101.51 | 101.51 | 101 | 60000 |
| 1720643220 | 102 | -0.01 | -0.01 | 102 | 102 | 102 | 26000 |
| 1720556760 | 102.01 | -0.03 | -0.03 | 102.01 | 102.01 | 102.01 | 10000 |
| 1720470360 | 102.04 | 0.48 | 0.47 | 102.04 | 102.04 | 102.04 | 2000 |
| 1720211220 | 101.56 | -0.43 | -0.42 | 102.04 | 102.04 | 101.56 | 25000 |
| 1720124820 | 101.99 | -0.36 | -0.35 | 101.99 | 101.99 | 101.99 | 10000 |
| 1720038420 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1719952020 | 102.35 | 1.35 | 1.34 | 101.98 | 102.35 | 101.98 | 7000 |
| 1719865620 | 101 | 0.5 | 0.50 | 101.59 | 101.59 | 101 | 23000 |
| 1719606420 | 100.5 | -1 | -0.99 | 101.59 | 101.59 | 100.5 | 35000 |
| 1719520020 | 101.5 | 1.39 | 1.39 | 101.5 | 101.5 | 101.5 | 10000 |
| 1719433560 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1719347160 | 100.11 | -1.48 | -1.46 | 101.59 | 101.59 | 100.11 | 18000 |
| 1719260820 | 101.59 | -0.85 | -0.83 | 102.44 | 102.44 | 101.45 | 58000 |
| 1719001620 | 102.44 | 0.84 | 0.83 | 102.44 | 102.44 | 102.44 | 15000 |
| 1718915160 | 101.6 | -0.41 | -0.40 | 101.6 | 101.6 | 101.6 | 15000 |
| 1718828820 | 102.01 | 0.5 | 0.49 | 102.35 | 102.44 | 102.01 | 25000 |
| 1718742420 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1718656020 | 101.51 | -0.99 | -0.97 | 102.2 | 102.35 | 101.51 | 58000 |
| 1718396820 | 102.5 | 1.29 | 1.27 | 102.22 | 102.5 | 101.3 | 94000 |
| 1718310420 | 101.21 | -1.29 | -1.26 | 102.69 | 102.69 | 101.21 | 67000 |
| 1718224020 | 102.5 | 0.6 | 0.59 | 102.5 | 102.5 | 102.5 | 15000 |
| 1718137620 | 101.9 | 0.08 | 0.08 | 101.9 | 101.9 | 101.9 | 5000 |
| 1718051220 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1717792020 | 101.82 | -0.62 | -0.61 | 101.82 | 101.82 | 101.82 | 14000 |
| 1717705620 | 102.44 | 0.64 | 0.63 | 102.44 | 102.44 | 102.44 | 7000 |
| 1717619220 | 101.8 | 0 | 0.00 | 102.44 | 102.44 | 101.8 | 11000 |
| 1717532820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 3000 |
| 1717446420 | 101.8 | -0.2 | -0.20 | 101.99 | 102.49 | 101.8 | 24000 |
| 1717187220 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 2000 |
| 1717100820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1717014420 | 101.8 | -0.2 | -0.20 | 101.994 | 102 | 101.8 | 61000 |
| 1716928020 | 102 | -0.93 | -0.90 | 102.01 | 102.01 | 102 | 11000 |
| 1716841560 | 102.93 | 0.18 | 0.18 | 102.93 | 102.93 | 102.93 | 10000 |
| 1716582420 | 102.75 | 0.25 | 0.24 | 102.65 | 103.23 | 101.65 | 87000 |
| 1716496020 | 102.505 | 0 | 0.00 | 102.505 | 102.505 | 102.505 | 5000 |
| 1716409620 | 102.5 | -0.17 | -0.17 | 102.5 | 102.5 | 102.5 | 10000 |
| 1716323160 | 102.67 | 0.67 | 0.66 | 102.51 | 102.67 | 102.51 | 24000 |
| 1716236820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715977620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715891220 | 102 | -0.2 | -0.20 | 102.06 | 103.13 | 102 | 55000 |
| 1715804820 | 102.2 | -0.04 | -0.04 | 102.2 | 102.2 | 102.2 | 1000 |
| 1715718420 | 102.24 | -0.51 | -0.50 | 101.65 | 102.26 | 101.11 | 64000 |
| 1715631960 | 102.75 | 0.55 | 0.54 | 101.999 | 102.75 | 101.999 | 18000 |
| 1715372820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1715286420 | 102.2 | 0.44 | 0.43 | 102.2 | 102.2 | 102.2 | 4000 |
| 1715200020 | 101.76 | -0.75 | -0.73 | 100.99 | 102.01 | 99.67 | 81000 |
| 1715113620 | 102.51 | 0 | 0.00 | 102.95 | 102.95 | 102.5 | 42000 |
| 1715027220 | 102.51 | 0.61 | 0.60 | 102.66 | 102.66 | 101.51 | 52000 |
| 1714767960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1714681560 | 101.9 | 2.4 | 2.41 | 101.9 | 101.9 | 101.9 | 20000 |
| 1714508820 | 99.5 | -1.15 | -1.14 | 99.5 | 99.5 | 99.5 | 16000 |
| 1714422420 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
