
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.8125 | -20.0822569244 | 38.9025 | 39.49 | 30.29 | 27393 | 35.16912371 | CS |
4 | -9.7 | -23.7803383182 | 40.79 | 42 | 30.29 | 14895 | 37.37978211 | CS |
12 | -3.21 | -9.35860058309 | 34.3 | 46 | 30.29 | 11349 | 38.45020228 | CS |
26 | 11.29 | 57.0202020202 | 19.8 | 46 | 19.5 | 13784 | 30.90132905 | CS |
52 | 15.118 | 94.6531430003 | 15.972 | 46 | 14.9875 | 13177 | 24.33110159 | CS |
156 | 19.54 | 169.177489177 | 11.55 | 46 | 9.06 | 9559 | 19.13956551 | CS |
260 | 30.14 | 3172.63157895 | 0.95 | 46 | 0.95 | 8537 | 18.01134486 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions