We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8125 | -20.0822569244 | 38.9025 | 39.49 | 30.29 | 27393 | 35.16912371 | CS |
| 4 | -9.7 | -23.7803383182 | 40.79 | 42 | 30.29 | 14895 | 37.37978211 | CS |
| 12 | -3.21 | -9.35860058309 | 34.3 | 46 | 30.29 | 11349 | 38.45020228 | CS |
| 26 | 11.29 | 57.0202020202 | 19.8 | 46 | 19.5 | 13784 | 30.90132905 | CS |
| 52 | 15.118 | 94.6531430003 | 15.972 | 46 | 14.9875 | 13177 | 24.33110159 | CS |
| 156 | 19.54 | 169.177489177 | 11.55 | 46 | 9.06 | 9559 | 19.13956551 | CS |
| 260 | 30.14 | 3172.63157895 | 0.95 | 46 | 0.95 | 8537 | 18.01134486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 31.09 | -0.91 | -2.84 | 31.54 | 33 | 30.29 | 91285 |
| 1741126800 | 32 | -2.3 | -6.71 | 35.5 | 35.5 | 31.49 | 39053 |
| 1741040760 | 34.3 | -3.08 | -8.24 | 37.38 | 38 | 34.25 | 39846 |
| 1740781260 | 37.38 | -0.6 | -1.58 | 37.01 | 37.99 | 35.96 | 29137 |
| 1740695340 | 37.98 | -0.98 | -2.52 | 38.5 | 39.49 | 36.66 | 16006 |
| 1740608400 | 38.96 | 0 | 0.00 | 38.9025 | 39.49 | 37.5 | 12922 |
| 1740522480 | 38.96 | 1.97 | 5.33 | 36.657 | 40.44 | 36.51 | 15567 |
| 1740435600 | 36.99 | -0.91 | -2.40 | 37.48 | 37.48 | 36.02 | 9361 |
| 1740176400 | 37.9 | -0.74 | -1.92 | 38 | 38.69 | 36.5 | 6476 |
| 1740090480 | 38.64 | -0.35 | -0.90 | 38.61 | 39 | 37.5 | 8123 |
| 1740003960 | 38.99 | -0.26 | -0.66 | 38.8148 | 39.1 | 38.8148 | 1200 |
| 1739917740 | 39.25 | -0.25 | -0.63 | 39.6625 | 39.9 | 38.55 | 7296 |
| 1739572020 | 39.5 | 0.15 | 0.37 | 39.34 | 40.49 | 39.2 | 7365 |
| 1739485320 | 39.355 | 0.85 | 2.22 | 39.47 | 39.47 | 39.25 | 6681 |
| 1739398920 | 38.5 | -0.01 | -0.03 | 38.05 | 39.7 | 36.83 | 11221 |
| 1739312940 | 38.51 | -1.5 | -3.75 | 40.12 | 40.99 | 38.1 | 21874 |
| 1739226000 | 40.01 | -1.72 | -4.12 | 41.73 | 41.73 | 39.7175 | 7381 |
| 1738967160 | 41.73 | 0.23 | 0.55 | 41.46 | 41.85 | 41 | 5877 |
| 1738880400 | 41.5 | 0.45 | 1.10 | 41.3 | 41.9 | 40.9 | 7689 |
| 1738794000 | 41.05 | 0.4 | 0.98 | 40.79 | 42 | 40.61 | 29939 |
| 1738708080 | 40.65 | -0.3 | -0.73 | 41 | 41.15 | 39.75 | 10468 |
| 1738621740 | 40.95 | -1 | -2.38 | 41.15 | 41.15 | 39.5 | 4646 |
| 1738362000 | 41.95 | 0.47 | 1.14 | 41.95 | 42 | 41 | 3282 |
| 1738276080 | 41.4755 | -0.22 | -0.54 | 41.01 | 42 | 41 | 10617 |
| 1738189740 | 41.7 | 2.7 | 6.92 | 39.95 | 41.7 | 39.95 | 14929 |
| 1738103280 | 39 | 0.15 | 0.39 | 38.85 | 39 | 38.75 | 9363 |
| 1738016820 | 38.85 | -0.9 | -2.26 | 39.1 | 39.75 | 37.9 | 8348 |
| 1737757440 | 39.75 | -0.24 | -0.60 | 40 | 41.32 | 39.02 | 11698 |
| 1737671220 | 39.99 | 1.89 | 4.96 | 38.65 | 39.99 | 38.65 | 3863 |
| 1737584640 | 38.1 | -0.25 | -0.65 | 38.4 | 38.8 | 37.9 | 8574 |
| 1737498540 | 38.35 | 0.85 | 2.27 | 38.4 | 38.4 | 37.5 | 1152 |
| 1737152880 | 37.5 | 1.28 | 3.53 | 37 | 37.75 | 37 | 1736 |
| 1737066420 | 36.22 | -1.88 | -4.93 | 37.32 | 38.2 | 36.22 | 8040 |
| 1736979720 | 38.1 | 1.1 | 2.97 | 37 | 39.75 | 37 | 12233 |
| 1736893380 | 37 | -0.2 | -0.54 | 36.94 | 37 | 36.7 | 3627 |
| 1736806800 | 37.2 | 0.5 | 1.36 | 36.98 | 38 | 36.75 | 8634 |
| 1736547720 | 36.7 | -0.9 | -2.39 | 37.5 | 37.5 | 36.56 | 9024 |
| 1736375340 | 37.6 | -0.7 | -1.83 | 38.01 | 38.6 | 37.5 | 10944 |
| 1736288940 | 38.3 | -0.95 | -2.42 | 39 | 39.25 | 38.2627 | 3160 |
| 1736202360 | 39.25 | -0.59 | -1.47 | 39.5 | 39.8 | 39 | 9829 |
| 1735942980 | 39.8375 | 0.24 | 0.60 | 39.7 | 39.95 | 39 | 2235 |
| 1735856700 | 39.6 | -3.4 | -7.91 | 40.75 | 41.99 | 37.7 | 9384 |
| 1735683960 | 43 | -1 | -2.27 | 42 | 43 | 39.3 | 27269 |
| 1735597740 | 44 | 8 | 22.22 | 35.49 | 46 | 35 | 66320 |
| 1735338000 | 36 | 0.7 | 1.98 | 34.86 | 36 | 34.75 | 14262 |
| 1735252020 | 35.3 | 0.15 | 0.43 | 35 | 35.3 | 35 | 4737 |
| 1735078200 | 35.15 | 0.45 | 1.30 | 34.55 | 35.15 | 34.55 | 1702 |
| 1734992400 | 34.7 | -0.05 | -0.14 | 34 | 34.75 | 34 | 3434 |
| 1734733200 | 34.75 | 0.44 | 1.28 | 34.75 | 35 | 34.6875 | 2110 |
| 1734646800 | 34.31 | 0.27 | 0.79 | 34.0225 | 35.2 | 34 | 4863 |
| 1734560940 | 34.04 | 0.02 | 0.06 | 34.05 | 34.2 | 33.95 | 3397 |
| 1734474360 | 34.02 | 0.12 | 0.35 | 34.1 | 34.1 | 33.8625 | 3872 |
| 1734388140 | 33.9 | -0.65 | -1.88 | 34.05 | 34.3 | 33.9 | 7198 |
| 1734128940 | 34.55 | -0.47 | -1.34 | 34.85 | 35.61 | 33.9 | 20558 |
| 1734042480 | 35.02 | 0.42 | 1.21 | 34.3 | 35.9 | 34.3 | 7152 |
| 1733955900 | 34.6 | -0.15 | -0.43 | 34.3 | 34.78 | 34.3 | 8526 |
| 1733869200 | 34.75 | -0.25 | -0.71 | 34.8 | 35.17 | 33.62 | 9994 |
| 1733782800 | 35 | -0.5 | -1.41 | 34.55 | 35.49 | 32.13 | 8252 |
| 1733523600 | 35.5 | 0.71 | 2.04 | 34.79 | 36.74 | 34.544 | 36285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
