We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.45 | 24.4573082489 | 34.55 | 46 | 34.55 | 21755 | 42.04218982 | CS |
| 4 | 9.7 | 29.1291291291 | 33.3 | 46 | 32.13 | 11433 | 37.69114224 | CS |
| 12 | 18.17 | 73.1776077326 | 24.83 | 46 | 24.2925 | 14516 | 31.20004374 | CS |
| 26 | 26.708 | 163.933218758 | 16.292 | 46 | 16.292 | 13268 | 25.67018311 | CS |
| 52 | 29 | 207.142857143 | 14 | 46 | 13.28 | 14333 | 20.43218129 | CS |
| 156 | 32.85 | 323.645320197 | 10.15 | 46 | 9.06 | 9388 | 17.03841753 | CS |
| 260 | 42.05 | 4426.31578947 | 0.95 | 46 | 0.95 | 8370 | 16.4161678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 43 | -1 | -2.27 | 42 | 43 | 39.3 | 27269 |
| 1735597740 | 44 | 8 | 22.22 | 35.49 | 46 | 35 | 66320 |
| 1735338000 | 36 | 0.7 | 1.98 | 34.86 | 36 | 34.75 | 14262 |
| 1735252020 | 35.3 | 0.15 | 0.43 | 35 | 35.3 | 35 | 4737 |
| 1735078200 | 35.15 | 0.45 | 1.30 | 34.55 | 35.15 | 34.55 | 1702 |
| 1734992400 | 34.7 | -0.05 | -0.14 | 34 | 34.75 | 34 | 3434 |
| 1734733200 | 34.75 | 0.44 | 1.28 | 34.75 | 35 | 34.6875 | 2110 |
| 1734646800 | 34.31 | 0.27 | 0.79 | 34.0225 | 35.2 | 34 | 4863 |
| 1734560940 | 34.04 | 0.02 | 0.06 | 34.05 | 34.2 | 33.95 | 3397 |
| 1734474360 | 34.02 | 0.12 | 0.35 | 34.1 | 34.1 | 33.8625 | 3872 |
| 1734388140 | 33.9 | -0.65 | -1.88 | 34.05 | 34.3 | 33.9 | 7198 |
| 1734128940 | 34.55 | -0.47 | -1.34 | 34.85 | 35.61 | 33.9 | 20558 |
| 1734042480 | 35.02 | 0.42 | 1.21 | 34.3 | 35.9 | 34.3 | 7152 |
| 1733955900 | 34.6 | -0.15 | -0.43 | 34.3 | 34.78 | 34.3 | 8526 |
| 1733869200 | 34.75 | -0.25 | -0.71 | 34.8 | 35.17 | 33.62 | 9994 |
| 1733782800 | 35 | -0.5 | -1.41 | 34.55 | 35.49 | 32.13 | 8252 |
| 1733523600 | 35.5 | 0.71 | 2.04 | 34.79 | 36.74 | 34.544 | 36285 |
| 1733437500 | 34.79 | 1.04 | 3.08 | 33.75 | 34.79 | 33.75 | 6798 |
| 1733350980 | 33.75 | 0.25 | 0.75 | 33.14 | 33.75 | 33.14 | 6522 |
| 1733264700 | 33.5 | -0.25 | -0.74 | 33.299999 | 33.75 | 33.299999 | 1250 |
| 1733178180 | 33.75 | 0 | 0.00 | 33.09 | 33.75 | 33 | 8447 |
| 1732918200 | 33.75 | 0.65 | 1.96 | 33 | 33.75 | 32.009999 | 16066 |
| 1732746540 | 33.1 | -0.4 | -1.19 | 33.35 | 33.35 | 31.61 | 2293 |
| 1732660140 | 33.5 | -0.15 | -0.45 | 33.4425 | 33.75 | 33 | 4367 |
| 1732573560 | 33.65 | 0.95 | 2.91 | 33 | 34 | 30.899806 | 23105 |
| 1732314000 | 32.7 | 0.91 | 2.86 | 32 | 33.98 | 30.0801 | 27905 |
| 1732227900 | 31.79 | 4.2 | 15.22 | 27.64 | 31.79 | 27.45 | 68906 |
| 1732141740 | 27.59 | 0.1 | 0.36 | 27.01 | 27.59 | 27 | 6040 |
| 1732054800 | 27.49 | 0.5 | 1.85 | 27.04 | 27.9 | 26.99 | 10779 |
| 1731968640 | 26.99 | -1.51 | -5.30 | 28.26 | 28.9 | 26.95 | 20941 |
| 1731709260 | 28.5 | -0.44 | -1.52 | 28.94 | 28.94 | 28.2 | 8024 |
| 1731622800 | 28.94 | 0.09 | 0.31 | 28.21 | 29.5 | 28.21 | 3371 |
| 1731536760 | 28.85 | -1 | -3.35 | 29.85 | 30.25 | 28.4531 | 18497 |
| 1731450480 | 29.85 | 0.35 | 1.19 | 29.3 | 29.909 | 28.75 | 33630 |
| 1731363600 | 29.5 | 0.06 | 0.20 | 29.44 | 30.25 | 28.89 | 38942 |
| 1731104400 | 29.44 | 0.43 | 1.48 | 29.74 | 29.74 | 28.71 | 2150 |
| 1731018540 | 29.01 | -0.99 | -3.30 | 30 | 30.25 | 29.01 | 11321 |
| 1730931600 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 8436 |
| 1730845680 | 28.5 | 1 | 3.64 | 27.89 | 28.5 | 27.01 | 26518 |
| 1730759160 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.14 | 25475 |
| 1730496420 | 28.5 | -0.12 | -0.42 | 28.7 | 28.7 | 27.13 | 2710 |
| 1730409780 | 28.62 | 0.37 | 1.31 | 28.25 | 28.927 | 28 | 4917 |
| 1730323500 | 28.25 | -0.25 | -0.88 | 28.5 | 28.5 | 28.06 | 7971 |
| 1730237280 | 28.5 | -0.35 | -1.21 | 28.806 | 29.5 | 28.06 | 7554 |
| 1730150880 | 28.85 | 0.07 | 0.24 | 28.78 | 29.25 | 27.62 | 11511 |
| 1729891500 | 28.78 | -0.16 | -0.55 | 28.94 | 29 | 28 | 24824 |
| 1729805160 | 28.94 | 2.19 | 8.19 | 26.9 | 29 | 26.8175 | 38373 |
| 1729718940 | 26.75 | 1.95 | 7.86 | 24.99 | 27.47 | 24.99 | 24514 |
| 1729632300 | 24.8 | 0.3 | 1.22 | 24.5 | 24.83 | 24.5 | 28200 |
| 1729545600 | 24.5 | -0.46 | -1.84 | 24.4 | 24.5 | 24.2925 | 10102 |
| 1729286400 | 24.96 | 0.02 | 0.08 | 24.94 | 24.99 | 24.39 | 6691 |
| 1729200000 | 24.94 | -0.06 | -0.24 | 25 | 25 | 24.6 | 7450 |
| 1729113960 | 25 | 0 | 0.00 | 25.16 | 25.16 | 25 | 2317 |
| 1729027680 | 25 | 0.4 | 1.63 | 24.51 | 25.815 | 24.51 | 3614 |
| 1728941220 | 24.6 | -1.14 | -4.43 | 25.5 | 25.5 | 24.6 | 3227 |
| 1728681900 | 25.74 | -0.96 | -3.60 | 27 | 27 | 24.39 | 17163 |
| 1728595560 | 26.7 | -1.3 | -4.64 | 28.65 | 28.65 | 26.7 | 3702 |
| 1728508800 | 28 | 1.74 | 6.63 | 26.26 | 28.97 | 26.25 | 22417 |
| 1728422580 | 26.26 | 2.21 | 9.19 | 24.83 | 27.4481 | 24.41 | 32827 |
| 1728336000 | 24.05 | 2.1 | 9.57 | 21.8879 | 24.45 | 21.8879 | 15181 |
| 1728077220 | 21.95 | 0.33 | 1.53 | 21.98 | 22 | 21.69 | 10720 |
| 1727990760 | 21.62 | -0.12 | -0.55 | 21.734 | 21.8 | 21.57 | 1689 |
| 1727904000 | 21.74 | 0.14 | 0.65 | 21.546 | 21.74 | 21.35 | 11350 |
| 1727818140 | 21.6 | -0.2 | -0.92 | 21.85 | 21.85 | 21.374 | 19664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
