We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 1.1536 | -0.02 | -1.30 | 1.1546 | 1.1546 | 1.1536 | 10 |
| 1738618020 | 1.1688 | 0.02 | 1.60 | 1.1692 | 1.1692 | 1.1688 | 10 |
| 1738358820 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 92 |
| 1738272420 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 86 |
| 1738186020 | 1.1504 | -0 | -0.24 | 1.1504 | 1.1504 | 1.1504 | 8 |
| 1738099620 | 1.1532 | 0 | 0.00 | 1.1532 | 1.1532 | 1.1532 | 0 |
| 1738013220 | 1.1532 | -0.01 | -0.60 | 1.1501999 | 1.1532 | 1.145 | 34 |
| 1737754020 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737667620 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737581220 | 1.1601999 | -0.01 | -0.87 | 1.1579999 | 1.1601999 | 1.1579999 | 18 |
| 1737494820 | 1.1704 | -0.03 | -2.48 | 1.171 | 1.1712 | 1.1704 | 24 |
| 1737408420 | 1.2002 | 0.02 | 1.99 | 1.1766 | 1.2002 | 1.1766 | 138 |
| 1737149220 | 1.1768 | 0.01 | 0.81 | 1.1768 | 1.1768 | 1.1768 | 8 |
| 1737062820 | 1.1674 | 0 | 0.02 | 1.1708 | 1.1708 | 1.1674 | 20 |
| 1736976420 | 1.1672 | -0 | -0.31 | 1.1639999 | 1.1676 | 1.1639999 | 26 |
| 1736890020 | 1.1708 | -0.02 | -1.31 | 1.1708 | 1.1708 | 1.1708 | 8 |
| 1736803620 | 1.1863999 | 0.02 | 1.71 | 1.1658 | 1.1863999 | 1.1658 | 22 |
| 1736544420 | 1.1664 | 0 | 0.00 | 1.1664 | 1.1664 | 1.1664 | 0 |
| 1736458020 | 1.1664 | 0.01 | 0.83 | 1.1674 | 1.1674 | 1.1661999 | 28 |
| 1736371620 | 1.1568 | 0 | 0.00 | 1.1568 | 1.1568 | 1.1568 | 0 |
| 1736285220 | 1.1568 | -0.06 | -5.27 | 1.1574 | 1.1574 | 1.1568 | 28 |
| 1736198820 | 1.2212 | 0 | 0.00 | 1.2212 | 1.2212 | 1.2212 | 0 |
| 1735939620 | 1.2212 | 0.06 | 5.31 | 1.19 | 1.2212 | 1.1716 | 1110 |
| 1735853220 | 1.1596 | 0.01 | 0.83 | 1.1558 | 1.1596 | 1.1558 | 6 |
| 1735594020 | 1.1499999 | -0 | -0.02 | 1.1501999 | 1.1974 | 1.1499999 | 2356 |
| 1735334820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 16 |
| 1734989220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 18 |
| 1734730020 | 1.1501999 | -0 | -0.31 | 1.1501999 | 1.1501999 | 1.1501999 | 22 |
| 1734643620 | 1.1538 | 0 | 0.31 | 1.1501999 | 1.1538 | 1.1501999 | 62 |
| 1734557220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1734470820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1848 | 1.1501999 | 643 |
| 1734384420 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 28 |
| 1734125220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 26 |
| 1734038820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.2085999 | 1.1501999 | 104 |
| 1733952420 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 1512 |
| 1733866020 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 6 |
| 1733779620 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 146 |
| 1733520420 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1733434020 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 20 |
| 1733347620 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 64 |
| 1733261220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 32 |
| 1733174820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1732915620 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1732829220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 10 |
| 1732742820 | 1.1501999 | 0.04 | 3.51 | 1.1501999 | 1.1501999 | 1.1501999 | 16 |
| 1732656420 | 1.1112 | -0.04 | -3.39 | 1.1162 | 1.1162 | 1.1112 | 114 |
| 1732570020 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1732310820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1732224420 | 1.1501999 | 0.04 | 3.86 | 1.1501999 | 1.1501999 | 1.1501999 | 8 |
| 1732138020 | 1.1074 | -0.06 | -5.35 | 1.1086 | 1.1086 | 1.1074 | 8 |
| 1732051620 | 1.17 | 0.02 | 1.72 | 1.17 | 1.17 | 1.17 | 38 |
| 1731965220 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 40 |
| 1731705960 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 44 |
| 1731619560 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 28 |
| 1731533160 | 1.1501999 | 0 | 0.00 | 1.17 | 1.17 | 1.1501999 | 213 |
| 1731446820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 0 |
| 1731360420 | 1.1501999 | 0.04 | 3.49 | 1.1501999 | 1.1501999 | 1.1501999 | 62 |
| 1731101220 | 1.1114 | -0.04 | -3.37 | 1.1094 | 1.1114 | 1.1094 | 220 |
| 1731014760 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 136 |
| 1730928360 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 6 |
| 1730841960 | 1.1501999 | 0 | 0.02 | 1.1142 | 1.1501999 | 1.1142 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
