Vicat Historical Data - 4HM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-2.57452574526	36.9	37.35	35.9	78	36.94808184	DE
4	1.85	5.42521994135	34.1	37.35	33.7	158	35.37762125	DE
12	5.65	18.6468646865	30.3	37.35	29.75	209	34.34470393	DE
26	-0.8	-2.1768707483	36.75	37.35	29.5	169	33.81498088	DE
52	2.75	8.28313253012	33.2	38.1	29.5	148	34.24233132	DE
156	4.65	14.8562300319	31.3	38.1	27.95	146	33.79918849	DE
260	4.65	14.8562300319	31.3	38.1	27.95	146	33.79918849	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	36.4	-0.6	-1.62	36.799999	36.799999	36.299999	3
1732570020	37	0.1	0.27	37.15	37.35	36.85	301
1732310820	36.9	0.2	0.54	36.9	36.9	36.9	2
1732224420	36.7	-0.15	-0.41	36.6	36.7	36.6	37
1732138020	36.85	0.15	0.41	36.9	36.9	36.85	48
1732051620	36.7	0.35	0.96	36.95	36.95	36.35	15
1731965220	36.35	-0.35	-0.95	36.4	36.5	36.35	39
1731705960	36.7	0	0.00	36.2	36.7	36.2	8
1731619560	36.7	0.1	0.27	36.6	36.7	36.4	156
1731533160	36.6	0.3	0.83	36.15	36.6	35.95	422
1731446820	36.299999	-0.5	-1.36	36.45	36.95	36.299999	335
1731360420	36.799999	0.15	0.41	36.5	37.299999	36.5	86
1731101220	36.65	0	0.00	36.95	37.15	36.45	41
1731014760	36.65	1.15	3.24	35.2	37	35.2	138
1730928360	35.5	1.55	4.57	34	35.5	34	60
1730841960	33.95	0.15	0.44	33.9	34	33.7	186
1730755560	33.799999	-0.55	-1.60	34.25	34.25	33.799999	695
1730496360	34.35	0.45	1.33	34.45	34.45	34.25	375
1730409960	33.9	0	0.00	34.15	34.35	33.9	217
1730323560	33.9	-0.6	-1.74	34.1	34.1	33.9	2
1730237160	34.5	-0.05	-0.14	34.65	34.65	34.5	208
1730150760	34.549999	0.25	0.73	34.7	34.7	34.4	716
1729888020	34.299999	-0.3	-0.87	34.25	34.299999	34.25	295
1729801560	34.6	-0.1	-0.29	34.65	34.65	34.6	101
1729715160	34.7	-0.1	-0.29	35.15	35.15	34.65	115
1729628760	34.799999	-0.2	-0.57	34.799999	35.049999	34.7	7
1729542360	35	-0.85	-2.37	35.95	35.95	35	2029
1729283160	35.85	-0.05	-0.14	35.65	36.25	35.65	118
1729196760	35.9	1.15	3.31	35.25	35.9	35.25	15
1729110360	34.75	-0.35	-1.00	34.6	34.9	34.45	1972
1729023960	35.1	0.9	2.63	34.549999	35.65	34.549999	54
1728937620	34.2	-2.05	-5.66	36.65	36.65	34.2	72
1728678360	36.25	0.15	0.42	36.1	36.6	36.1	303
1728591960	36.1	0	0.00	36	36.1	35.9	13
1728505560	36.1	0.3	0.84	35.799999	36.1	35.7	76
1728419160	35.799999	-0.3	-0.83	36	36	35.799999	37
1728332760	36.1	0.3	0.84	35.85	36.1	35.6	6
1728073560	35.799999	0.85	2.43	35.2	35.799999	35.2	6
1727987220	34.95	-0.5	-1.41	35.6	35.7	34.95	35
1727900820	35.45	-0.05	-0.14	35.4	35.45	35.4	25
1727814420	35.5	0.25	0.71	35.25	35.65	35.25	163
1727728020	35.25	-0.3	-0.84	35.299999	35.299999	35	34
1727468760	35.549999	0.65	1.86	35.5	35.549999	35.45	4
1727382360	34.9	0.55	1.60	34.6	34.9	34.6	9
1727295960	34.35	0.1	0.29	34.1	34.35	34.1	2
1727209560	34.25	0.1	0.29	34.2	34.25	34.2	9
1727123160	34.15	0.3	0.89	34	34.15	33.65	25
1726864020	33.85	-0.6	-1.74	34.15	34.15	33.85	24
1726777560	34.45	1.4	4.24	33.299999	34.45	33.299999	697
1726691220	33.049999	0.5	1.54	33.1	33.1	33.049999	618
1726604760	32.549999	0.1	0.31	32.549999	32.549999	32.549999	1
1726518420	32.45	0.35	1.09	32.299999	32.45	32	10
1726259160	32.1	0.15	0.47	32.049999	32.1	31.8	13
1726172760	31.95	0.6	1.91	32.049999	32.049999	31.65	3
1726086360	31.35	-0.25	-0.79	31.85	31.85	31.35	107
1725999960	31.6	1.3	4.29	30.95	31.85	30.85	283
1725913620	30.3	0.55	1.85	30.1	30.55	30.1	129
1725654360	29.75	-0.55	-1.82	30.15	30.15	29.75	345
1725567960	30.3	0.1	0.33	30.1	30.3	30.1	59
1725481560	30.2	-0.6	-1.95	30.3	30.35	30.2	653
1725395160	30.8	-0.75	-2.38	31.7	31.7	30.8	53
1725308760	31.55	0	0.00	31.6	31.6	31.35	12
1725049560	31.55	0.1	0.32	31.35	31.55	31.15	50
1724963160	31.45	0.45	1.45	31.45	31.45	31.45	2
1724876760	31	-0.35	-1.12	31.35	31.6	31	114
1724790420	31.35	-0.3	-0.95	31.35	31.35	31.35	1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicat (4HM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vicat (4HM) Historical

Vicat (4HM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%