We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -3.0303030303 | 34.65 | 34.65 | 33.35 | 76 | 33.91137566 | DE |
| 4 | -2.449999 | -6.79611391945 | 36.049999 | 37.2 | 33.35 | 93 | 35.88837621 | DE |
| 12 | -4.5 | -11.811023622 | 38.1 | 38.1 | 33.35 | 96 | 36.15673011 | DE |
| 26 | 0.300001 | 0.900903930958 | 33.299999 | 38.1 | 32.549999 | 104 | 35.67677854 | DE |
| 52 | 2.3 | 7.3482428115 | 31.3 | 38.1 | 27.95 | 112 | 34.14507354 | DE |
| 156 | 2.3 | 7.3482428115 | 31.3 | 38.1 | 27.95 | 112 | 34.14507354 | DE |
| 260 | 2.3 | 7.3482428115 | 31.3 | 38.1 | 27.95 | 112 | 34.14507354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 33.7 | -0.5 | -1.46 | 34.299999 | 34.299999 | 33.35 | 30 |
| 1719520020 | 34.2 | 0.55 | 1.63 | 33.95 | 34.549999 | 33.95 | 204 |
| 1719433620 | 33.65 | -0.5 | -1.46 | 33.75 | 33.75 | 33.65 | 4 |
| 1719347160 | 34.15 | 0.2 | 0.59 | 33.9 | 34.15 | 33.85 | 17 |
| 1719260820 | 33.95 | 0.6 | 1.80 | 33.85 | 33.95 | 33.4 | 40 |
| 1719001620 | 33.35 | -1.15 | -3.33 | 34.65 | 34.65 | 33.35 | 113 |
| 1718915160 | 34.5 | 0.15 | 0.44 | 34.4 | 34.7 | 34.4 | 71 |
| 1718828820 | 34.35 | 0.3 | 0.88 | 34.4 | 34.65 | 34.35 | 9 |
| 1718742360 | 34.049999 | -0.65 | -1.87 | 35.299999 | 35.299999 | 34.049999 | 14 |
| 1718656020 | 34.7 | 0.25 | 0.73 | 34.7 | 34.7 | 34.7 | 2 |
| 1718396820 | 34.45 | -1.3 | -3.64 | 36 | 36 | 34.45 | 23 |
| 1718310420 | 35.75 | -0.45 | -1.24 | 36.25 | 36.25 | 35.75 | 6 |
| 1718224020 | 36.2 | 0.35 | 0.98 | 36.25 | 36.25 | 36.2 | 10 |
| 1718137620 | 35.85 | -0.45 | -1.24 | 36.549999 | 36.549999 | 35.85 | 41 |
| 1718051220 | 36.299999 | -0.55 | -1.49 | 36.9 | 36.9 | 36.1 | 318 |
| 1717792020 | 36.85 | -0.25 | -0.67 | 37.15 | 37.15 | 36.85 | 4 |
| 1717705620 | 37.1 | 0.6 | 1.64 | 37.049999 | 37.2 | 37.049999 | 418 |
| 1717619220 | 36.5 | -0.05 | -0.14 | 36.549999 | 36.549999 | 36.5 | 360 |
| 1717532820 | 36.549999 | -0.05 | -0.14 | 36.4 | 36.65 | 36.4 | 20 |
| 1717446420 | 36.6 | 0.55 | 1.53 | 36.65 | 36.75 | 36.6 | 30 |
| 1717187220 | 36.049999 | -0.1 | -0.28 | 36.049999 | 36.049999 | 36.049999 | 150 |
| 1717100820 | 36.15 | 0.1 | 0.28 | 36 | 36.15 | 36 | 142 |
| 1717014420 | 36.049999 | -0.7 | -1.90 | 36.1 | 36.1 | 36 | 120 |
| 1716927960 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1716841560 | 36.75 | 0.15 | 0.41 | 36.75 | 36.75 | 36.75 | 3 |
| 1716582420 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 1 |
| 1716496020 | 37 | 0.25 | 0.68 | 37 | 37 | 37 | 3 |
| 1716409620 | 36.75 | -0.45 | -1.21 | 36.9 | 37.15 | 36.4 | 40 |
| 1716323160 | 37.2 | 0.1 | 0.27 | 37.049999 | 37.2 | 36.85 | 4 |
| 1716236760 | 37.1 | 0.05 | 0.13 | 37.35 | 37.4 | 37.1 | 36 |
| 1715977620 | 37.049999 | 0.75 | 2.07 | 36.7 | 37.4 | 36.7 | 11 |
| 1715891220 | 36.299999 | -0.35 | -0.95 | 36.5 | 36.5 | 36.299999 | 148 |
| 1715804820 | 36.65 | 0.55 | 1.52 | 36 | 36.65 | 36 | 336 |
| 1715718420 | 36.1 | -0.2 | -0.55 | 36.299999 | 36.299999 | 35.85 | 291 |
| 1715631960 | 36.299999 | 0.15 | 0.41 | 36.15 | 36.5 | 36.15 | 226 |
| 1715372820 | 36.15 | 0.8 | 2.26 | 35.799999 | 36.15 | 35.799999 | 5 |
| 1715286420 | 35.35 | -0.3 | -0.84 | 35.549999 | 35.549999 | 35.35 | 3 |
| 1715200020 | 35.65 | -0.15 | -0.42 | 35.799999 | 35.799999 | 35.549999 | 699 |
| 1715113620 | 35.799999 | 0.7 | 1.99 | 35.799999 | 35.85 | 35.799999 | 68 |
| 1715027220 | 35.1 | 0.3 | 0.86 | 35.1 | 35.1 | 35.1 | 10 |
| 1714768020 | 34.799999 | -0.2 | -0.57 | 34.7 | 34.799999 | 34.7 | 39 |
| 1714681560 | 35 | -0.2 | -0.57 | 34.65 | 35.1 | 34.299999 | 110 |
| 1714508820 | 35.2 | 0.1 | 0.28 | 35.299999 | 35.299999 | 35.2 | 6 |
| 1714422420 | 35.1 | -1.85 | -5.01 | 35 | 35.35 | 34.85 | 121 |
| 1714163220 | 36.95 | 0.15 | 0.41 | 36.75 | 36.95 | 36.75 | 2 |
| 1714076820 | 36.799999 | 0.25 | 0.68 | 36.7 | 36.799999 | 36.7 | 31 |
| 1713990420 | 36.549999 | 0 | 0.00 | 36.5 | 36.549999 | 36.5 | 18 |
| 1713903960 | 36.549999 | 0.5 | 1.39 | 36.299999 | 36.549999 | 36 | 214 |
| 1713817560 | 36.049999 | -0.05 | -0.14 | 36.35 | 36.35 | 36 | 163 |
| 1713558420 | 36.1 | -0.45 | -1.23 | 35.75 | 36.1 | 35.75 | 2 |
| 1713472020 | 36.549999 | 0.15 | 0.41 | 36.549999 | 36.549999 | 36.549999 | 2 |
| 1713385620 | 36.4 | -0.05 | -0.14 | 36.25 | 36.549999 | 36.049999 | 10 |
| 1713299220 | 36.45 | -0.1 | -0.27 | 36 | 36.45 | 36 | 31 |
| 1713212820 | 36.549999 | -0.55 | -1.48 | 36.549999 | 36.549999 | 36.549999 | 1 |
| 1712953560 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1712867160 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1712780760 | 37.1 | 0.5 | 1.37 | 36.85 | 37.1 | 36.85 | 50 |
| 1712694360 | 36.6 | -1.5 | -3.94 | 37.7 | 37.7 | 36.6 | 103 |
| 1712607960 | 38.1 | 0.55 | 1.46 | 38.1 | 38.1 | 38.1 | 379 |
| 1712348760 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1712262360 | 37.549999 | 1.3 | 3.59 | 37.5 | 37.549999 | 37.5 | 710 |
| 1712175960 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1712089560 | 36.25 | -0.3 | -0.82 | 36.65 | 36.65 | 36.25 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
