Pulmonx Corp Historical Data - 4NI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pulmonx Corp (4NI)
Pulmonx Corp (4NI) Historical

Pulmonx Corp (4NI)

5.65

0.00

( 0.00% )

Updated: 13:25:11

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.7	-11.0236220472	6.35	6.35	5.4	100	5.875	DE
12	-1.45	-20.4225352113	7.1	8.9	5.4	393	7.91617315	DE
26	-6.05	-51.7094017094	11.7	11.7	5.4	281	8.28050887	DE
52	-4.2	-42.6395939086	9.85	11.9	5.4	213	8.60082295	DE
156	-4.2	-42.6395939086	9.85	11.9	5.4	213	8.60082295	DE
260	-4.2	-42.6395939086	9.85	11.9	5.4	213	8.60082295	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	5.4	0	0.00	5.4	5.4	5.4	0
1719260820	5.4	0	0.00	5.4	5.4	5.4	0
1719001620	5.4	0	0.00	5.4	5.4	5.4	0
1718915220	5.4	0	0.00	5.4	5.4	5.4	0
1718828820	5.4	0	0.00	5.4	5.4	5.4	0
1718742420	5.4	0	0.00	5.4	5.4	5.4	0
1718656020	5.4	-0.95	-14.96	5.4	5.4	5.4	100
1718396820	6.35	0	0.00	6.35	6.35	6.35	0
1718310420	6.35	0	0.00	6.35	6.35	6.35	0
1718224020	6.35	0	0.00	6.35	6.35	6.35	0
1718137620	6.35	0	0.00	6.35	6.35	6.35	0
1718051220	6.35	0	0.00	6.35	6.35	6.35	0
1717792020	6.35	0	0.00	6.35	6.35	6.35	0
1717705620	6.35	0	0.00	6.35	6.35	6.35	0
1717619220	6.35	0	0.00	6.35	6.35	6.35	0
1717532820	6.35	0	0.00	6.35	6.35	6.35	0
1717446420	6.35	-1.9	-23.03	6.35	6.35	6.35	100
1717187160	8.25	0	0.00	8.25	8.25	8.25	0
1717100760	8.25	0	0.00	8.25	8.25	8.25	0
1717014360	8.25	0	0.00	8.25	8.25	8.25	0
1716927960	8.25	0	0.00	8.25	8.25	8.25	0
1716841560	8.25	0	0.00	8.25	8.25	8.25	0
1716582360	8.25	0	0.00	8.25	8.25	8.25	0
1716495960	8.25	0	0.00	8.25	8.25	8.25	0
1716409560	8.25	0	0.00	8.25	8.25	8.25	0
1716323160	8.25	0	0.00	8.25	8.25	8.25	0
1716236760	8.25	0.05	0.61	8.25	8.25	8.25	20
1715977620	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1715891220	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1715804820	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1715718420	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1715632020	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1715372820	8.1999999	-0.7	-7.87	8.3	8.3	8.1999999	1481
1715286420	8.9	0	0.00	8.9	8.9	8.9	0
1715200020	8.9	0	0.00	8.9	8.9	8.9	0
1715113620	8.9	0	0.00	8.9	8.9	8.9	0
1715027220	8.9	0	0.00	8.9	8.9	8.9	0
1714768020	8.9	1.7	23.61	8.9	8.9	8.9	650
1714681560	7.2	0	0.00	7.2	7.2	7.2	0
1714508760	7.2	0	0.00	7.2	7.2	7.2	0
1714422360	7.2	0	0.00	7.2	7.2	7.2	0
1714163160	7.2	0	0.00	7.2	7.2	7.2	0
1714076760	7.2	0	0.00	7.2	7.2	7.2	0
1713990360	7.2	0	0.00	7.2	7.2	7.2	0
1713903960	7.2	0	0.00	7.2	7.2	7.2	0
1713817560	7.2	0.25	3.60	7.2	7.2	7.2	300
1713558420	6.95	0	0.00	6.95	6.95	6.95	0
1713472020	6.95	-0.15	-2.11	6.95	6.95	6.95	290
1713385620	7.1	0	0.00	7.1	7.1	7.1	0
1713299220	7.1	-1.25	-14.97	7.1	7.1	7.1	200
1713160800	8.35	0	0.00	8.35	8.35	8.35	0
1712901600	8.35	0	0.00	8.35	8.35	8.35	0
1712815200	8.35	0	0.00	8.35	8.35	8.35	0
1712728800	8.35	0	0.00	8.35	8.35	8.35	0
1712642400	8.35	0	0.00	8.35	8.35	8.35	0
1712556000	8.35	0	0.00	8.35	8.35	8.35	0
1712296800	8.35	0	0.00	8.35	8.35	8.35	0
1712210400	8.35	0	0.00	8.35	8.35	8.35	0
1712124000	8.35	0	0.00	8.35	8.35	8.35	0
1712037600	8.35	0	0.00	8.35	8.35	8.35	0
1711605600	8.35	0	0.00	8.35	8.35	8.35	0
1711519200	8.35	0	0.00	8.35	8.35	8.35	0
1711432800	8.35	0	0.00	8.35	8.35	8.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions