Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appfolio Inc | 4P0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.00 | -0.92% | 216.40 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
217.60 | 217.60 | 217.60 | 216.40 | 218.40 |
4P0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4P0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 217.60 | -4.80 | -2.16% | 217.60 | 217.60 | 217.60 | 30 |
Jun 13 2024 | 222.40 | 0.00 | 0.00% | 222.40 | 222.40 | 222.40 | 0.00 |
Jun 12 2024 | 222.40 | 8.60 | 4.02% | 219.20 | 223.00 | 219.20 | 48 |
Jun 11 2024 | 213.80 | 0.00 | 0.00% | 213.80 | 213.80 | 213.80 | 0.00 |
Jun 10 2024 | 213.80 | -1.00 | -0.47% | 213.00 | 213.80 | 213.00 | 82 |
Jun 07 2024 | 214.80 | 6.40 | 3.07% | 213.80 | 214.80 | 213.80 | 2 |
Jun 06 2024 | 208.40 | 0.00 | 0.00% | 208.40 | 208.40 | 208.40 | 0.00 |
Jun 05 2024 | 208.40 | 0.00 | 0.00% | 208.40 | 208.40 | 208.40 | 0.00 |
Jun 04 2024 | 208.40 | -0.60 | -0.29% | 207.40 | 208.40 | 207.40 | 6 |
Jun 03 2024 | 209.00 | 0.80 | 0.38% | 211.80 | 212.20 | 209.00 | 25 |
May 31 2024 | 208.20 | 0.00 | 0.00% | 208.20 | 208.20 | 208.20 | 0.00 |
May 30 2024 | 208.20 | -0.60 | -0.29% | 208.20 | 208.20 | 208.20 | 80 |
May 29 2024 | 208.80 | 0.00 | 0.00% | 208.80 | 208.80 | 208.80 | 0.00 |
May 28 2024 | 208.80 | -3.40 | -1.60% | 212.00 | 212.00 | 208.80 | 28 |
May 27 2024 | 212.20 | 0.00 | 0.00% | 212.20 | 212.20 | 212.20 | 0.00 |
May 24 2024 | 212.20 | -3.20 | -1.49% | 212.20 | 212.20 | 212.20 | 3 |
May 23 2024 | 215.40 | -6.60 | -2.97% | 221.00 | 221.00 | 215.40 | 9 |
May 22 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
May 21 2024 | 222.00 | 0.00 | 0.00% | 223.00 | 223.00 | 222.00 | 66 |
May 20 2024 | 222.00 | -3.80 | -1.68% | 222.00 | 222.00 | 222.00 | 25 |
May 17 2024 | 225.80 | -3.20 | -1.40% | 227.00 | 227.00 | 225.80 | 19 |
May 16 2024 | 229.00 | -2.80 | -1.21% | 229.00 | 229.00 | 229.00 | 1 |