Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 221.00 | Low High |
|||||
| Day Low | 216.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appfolio Inc | 4P0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.80 | -0.82% | 217.40 | 11:42:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.00 | 216.80 | 221.00 | 219.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7 | - | 151.00 - 238.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:45:31 | 5 | 217.40 € | EUR |
Appfolio News
Real-Time news about Appfolio Inc (Tradegate (DE)): 0 recent articles
Appfolio Discussion Forums - 4P0
No Forum Threads FoundAdd a New Thread
Historical 4P0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 229.00 | 216.80 | 222.71 | 28 | -11.60 | -5.07% |
| 1 Month | 198.00 | 235.40 | 198.00 | 221.79 | 43 | 19.40 | 9.80% |
| 3 Months | 222.00 | 238.00 | 196.90 | 216.22 | 46 | -4.60 | -2.07% |
| 6 Months | 181.00 | 238.00 | 151.00 | 203.54 | 83 | 36.40 | 20.11% |
| 1 Year | 178.00 | 238.00 | 151.00 | 198.51 | 76 | 39.40 | 22.13% |
| 3 Years | 178.00 | 238.00 | 151.00 | 198.51 | 76 | 39.40 | 22.13% |
| 5 Years | 178.00 | 238.00 | 151.00 | 198.51 | 76 | 39.40 | 22.13% |
