Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4PN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 72.42 | 0.83 | 1.16% | 71.36 | 72.79 | 71.32 | 8,019 |
| Sep 26 2024 | 71.59 | 0.16 | 0.22% | 71.31 | 72.14 | 71.30 | 2,941 |
| Sep 25 2024 | 71.43 | -0.89 | -1.23% | 71.93 | 72.22 | 71.31 | 2,345 |
| Sep 24 2024 | 72.32 | -0.41 | -0.56% | 72.53 | 73.28 | 72.18 | 5,623 |
| Sep 23 2024 | 72.73 | 0.83 | 1.15% | 71.92 | 73.05 | 71.46 | 4,498 |
| Sep 20 2024 | 71.90 | -0.09 | -0.13% | 71.56 | 72.42 | 71.20 | 2,717 |
| Sep 19 2024 | 71.99 | 0.99 | 1.39% | 70.91 | 72.79 | 70.56 | 2,924 |
| Sep 18 2024 | 71.00 | 1.00 | 1.43% | 70.04 | 71.00 | 69.68 | 2,513 |
| Sep 17 2024 | 70.00 | 0.61 | 0.88% | 69.21 | 70.00 | 69.10 | 5,883 |
| Sep 16 2024 | 69.39 | 0.30 | 0.43% | 69.50 | 69.69 | 68.53 | 4,667 |
| Sep 13 2024 | 69.09 | 1.26 | 1.86% | 67.82 | 69.89 | 67.80 | 4,502 |
| Sep 12 2024 | 67.83 | 1.05 | 1.57% | 66.96 | 67.83 | 65.80 | 4,332 |
| Sep 11 2024 | 66.78 | 2.15 | 3.33% | 64.64 | 66.78 | 63.93 | 2,708 |
| Sep 10 2024 | 64.63 | 0.27 | 0.42% | 63.81 | 65.27 | 63.78 | 1,808 |
| Sep 09 2024 | 64.36 | 1.50 | 2.39% | 63.20 | 64.57 | 63.09 | 1,326 |
| Sep 06 2024 | 62.86 | 0.91 | 1.47% | 62.60 | 64.20 | 61.00 | 3,164 |
| Sep 05 2024 | 61.95 | -0.20 | -0.32% | 62.18 | 62.80 | 61.50 | 9,680 |
| Sep 04 2024 | 62.15 | -1.34 | -2.11% | 62.97 | 63.38 | 61.99 | 2,042 |
| Sep 03 2024 | 63.49 | -2.73 | -4.12% | 65.82 | 66.21 | 63.49 | 5,184 |
| Sep 02 2024 | 66.22 | 0.34 | 0.52% | 66.05 | 66.22 | 65.49 | 2,916 |
| Aug 30 2024 | 65.88 | 0.67 | 1.03% | 64.85 | 65.88 | 64.28 | 1,688 |
| Aug 29 2024 | 65.21 | 1.21 | 1.89% | 64.35 | 65.21 | 63.27 | 1,514 |
| Aug 28 2024 | 64.00 | 0.00 | 0.00% | 64.73 | 64.73 | 64.00 | 2,618 |
| Aug 27 2024 | 64.00 | -0.31 | -0.48% | 64.23 | 64.77 | 63.63 | 2,485 |
| Aug 26 2024 | 64.31 | 0.73 | 1.15% | 63.99 | 64.74 | 63.52 | 9,114 |
| Aug 23 2024 | 63.58 | 0.95 | 1.52% | 62.48 | 63.71 | 62.39 | 2,541 |
| Aug 22 2024 | 62.63 | 0.24 | 0.38% | 62.31 | 62.89 | 62.27 | 1,118 |
| Aug 21 2024 | 62.39 | 0.97 | 1.58% | 61.92 | 62.62 | 61.45 | 1,195 |
| Aug 20 2024 | 61.42 | -0.37 | -0.60% | 62.17 | 62.19 | 61.36 | 1,392 |
| Aug 19 2024 | 61.79 | 0.34 | 0.55% | 61.42 | 62.00 | 60.90 | 2,378 |
| Aug 16 2024 | 61.45 | -0.84 | -1.35% | 62.25 | 62.57 | 61.44 | 3,586 |
| Aug 15 2024 | 62.29 | 2.54 | 4.25% | 59.46 | 62.31 | 59.28 | 3,606 |
| Aug 14 2024 | 59.75 | 0.53 | 0.89% | 59.45 | 59.81 | 59.35 | 6,035 |
| Aug 13 2024 | 59.22 | 0.26 | 0.44% | 58.74 | 59.81 | 58.60 | 2,212 |
| Aug 12 2024 | 58.96 | -0.30 | -0.51% | 59.15 | 59.23 | 58.13 | 1,180 |
| Aug 09 2024 | 59.26 | 0.22 | 0.37% | 58.89 | 59.90 | 58.62 | 2,614 |
| Aug 08 2024 | 59.04 | 1.05 | 1.81% | 57.32 | 59.17 | 57.20 | 3,356 |
| Aug 07 2024 | 57.99 | -1.11 | -1.88% | 59.32 | 60.51 | 57.81 | 2,977 |
| Aug 06 2024 | 59.10 | 1.11 | 1.91% | 58.79 | 59.41 | 58.14 | 5,783 |
| Aug 05 2024 | 57.99 | -0.23 | -0.40% | 57.52 | 57.99 | 53.60 | 10,903 |
| Aug 02 2024 | 58.22 | -2.86 | -4.68% | 60.65 | 61.27 | 57.34 | 8,795 |
| Aug 01 2024 | 61.08 | -2.92 | -4.56% | 63.17 | 63.43 | 60.90 | 3,532 |
| Jul 31 2024 | 64.00 | 1.17 | 1.86% | 62.50 | 64.00 | 62.50 | 2,021 |
| Jul 30 2024 | 62.83 | 0.46 | 0.74% | 62.83 | 63.19 | 61.96 | 2,760 |
| Jul 29 2024 | 62.37 | 0.58 | 0.94% | 61.99 | 62.71 | 61.27 | 2,936 |
| Jul 26 2024 | 61.79 | 1.85 | 3.09% | 60.21 | 62.17 | 59.03 | 2,810 |
| Jul 25 2024 | 59.94 | -1.04 | -1.71% | 61.16 | 61.76 | 56.50 | 2,895 |
| Jul 24 2024 | 60.98 | -2.47 | -3.89% | 62.47 | 62.93 | 60.98 | 1,343 |
| Jul 23 2024 | 63.45 | 1.01 | 1.62% | 62.19 | 63.77 | 62.06 | 6,871 |
| Jul 22 2024 | 62.44 | 1.15 | 1.88% | 60.57 | 62.44 | 60.57 | 1,862 |
| Jul 19 2024 | 61.29 | -0.29 | -0.47% | 61.20 | 61.89 | 61.00 | 2,194 |
| Jul 18 2024 | 61.58 | -0.38 | -0.61% | 61.55 | 62.87 | 61.20 | 2,981 |
| Jul 17 2024 | 61.96 | -2.32 | -3.61% | 64.42 | 64.42 | 61.96 | 2,605 |
| Jul 16 2024 | 64.28 | 2.13 | 3.43% | 61.69 | 64.28 | 61.59 | 2,940 |
| Jul 15 2024 | 62.15 | 1.12 | 1.84% | 61.20 | 64.99 | 60.99 | 1,444 |
| Jul 12 2024 | 61.03 | -0.47 | -0.76% | 61.03 | 62.90 | 60.85 | 3,091 |
| Jul 11 2024 | 61.50 | 2.83 | 4.82% | 58.83 | 61.50 | 58.41 | 7,395 |
| Jul 10 2024 | 58.67 | 0.91 | 1.58% | 57.82 | 58.67 | 57.25 | 2,330 |
| Jul 09 2024 | 57.76 | -0.80 | -1.37% | 58.21 | 58.59 | 57.27 | 2,078 |
| Jul 08 2024 | 58.56 | 0.57 | 0.98% | 58.14 | 59.19 | 57.97 | 2,847 |
| Jul 05 2024 | 57.99 | 0.07 | 0.12% | 58.47 | 59.41 | 57.73 | 619 |
| Jul 04 2024 | 57.92 | -0.65 | -1.11% | 58.66 | 58.72 | 57.80 | 2,213 |
| Jul 03 2024 | 58.57 | 0.09 | 0.15% | 58.58 | 58.78 | 58.02 | 3,659 |
| Jul 02 2024 | 58.48 | 0.60 | 1.04% | 57.43 | 58.48 | 57.05 | 2,916 |
| Jul 01 2024 | 57.88 | -0.89 | -1.51% | 59.29 | 59.99 | 57.68 | 9,301 |
