We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 14.6316 | -0.12 | -0.81 | 14.6516 | 14.6839 | 14.6316 | 2087 |
| 1741123620 | 14.7516 | -0.01 | -0.09 | 14.7784 | 14.7784 | 14.7516 | 2720 |
| 1741037220 | 14.7644 | -0.04 | -0.29 | 14.916 | 14.921 | 14.7619 | 5615 |
| 1740778020 | 14.8076 | 0.06 | 0.38 | 14.7971 | 14.8179 | 14.7971 | 869 |
| 1740691620 | 14.7515 | -0.11 | -0.71 | 14.8024 | 14.8109 | 14.7515 | 761 |
| 1740605220 | 14.8576 | 0.09 | 0.61 | 14.7974 | 14.8576 | 14.7811 | 79 |
| 1740518820 | 14.7671 | -0 | -0.02 | 14.7764 | 14.7764 | 14.7631 | 2464 |
| 1740432420 | 14.7704 | 0.02 | 0.14 | 14.8185 | 14.8185 | 14.7664 | 997 |
| 1740173220 | 14.7496 | -0.04 | -0.24 | 14.7586 | 14.7779 | 14.7496 | 2356 |
| 1740086820 | 14.7853 | 0.06 | 0.42 | 14.7264 | 14.7853 | 14.7206 | 1489 |
| 1740000420 | 14.7234 | -0.02 | -0.15 | 14.7524 | 14.7524 | 14.7091 | 4443 |
| 1739914020 | 14.7456 | -0.02 | -0.10 | 14.6891 | 14.7944 | 14.6891 | 144 |
| 1739827620 | 14.7609 | -0.03 | -0.23 | 14.7559 | 14.7619 | 14.7466 | 820 |
| 1739568420 | 14.7954 | 0 | 0.02 | 14.8316 | 14.8316 | 14.7914 | 522 |
| 1739482020 | 14.7929 | 0.08 | 0.56 | 14.7904 | 14.7929 | 14.7904 | 29 |
| 1739395620 | 14.7101 | -0.04 | -0.26 | 14.7244 | 14.7244 | 14.7101 | 865 |
| 1739309220 | 14.7491 | -0.05 | -0.36 | 14.8298 | 14.8298 | 14.7273 | 1944 |
| 1739222820 | 14.8019 | 0.03 | 0.20 | 14.7809 | 14.8019 | 14.75 | 104 |
| 1738963620 | 14.7729 | -0.02 | -0.12 | 14.7924 | 14.7924 | 14.7656 | 1981 |
| 1738877220 | 14.7904 | -0.01 | -0.05 | 14.8288 | 14.8288 | 14.7796 | 674 |
| 1738790820 | 14.7984 | 0.03 | 0.18 | 14.7806 | 14.7984 | 14.7746 | 617 |
| 1738704420 | 14.7719 | -0.02 | -0.14 | 14.7857 | 14.7857 | 14.7481 | 9346 |
| 1738618020 | 14.7933 | 0.06 | 0.43 | 14.8 | 14.8096 | 14.7434 | 2371 |
| 1738358820 | 14.7304 | 0.06 | 0.42 | 14.7296 | 14.7304 | 14.7296 | 915 |
| 1738272420 | 14.6686 | 0.03 | 0.20 | 14.6816 | 14.6816 | 14.6686 | 1659 |
| 1738186020 | 14.6389 | 0.04 | 0.24 | 14.6737 | 14.6737 | 14.6231 | 817 |
| 1738099620 | 14.6036 | -0.01 | -0.05 | 14.6174 | 14.6179 | 14.6036 | 3925 |
| 1738013220 | 14.6106 | -0.01 | -0.05 | 14.6111 | 14.6284 | 14.6106 | 4012 |
| 1737754020 | 14.6174 | 0.01 | 0.06 | 14.61 | 14.6174 | 14.5784 | 912 |
| 1737667620 | 14.6089 | -0.01 | -0.08 | 14.6114 | 14.6114 | 14.5966 | 1098 |
| 1737581220 | 14.6211 | 0.01 | 0.07 | 14.6319 | 14.6319 | 14.6211 | 1054 |
| 1737494820 | 14.6106 | 0.02 | 0.10 | 14.6106 | 14.6106 | 14.6106 | 26 |
| 1737408420 | 14.5956 | -0 | -0.01 | 14.5406 | 14.6164 | 14.5406 | 1052 |
| 1737149220 | 14.5976 | 0.04 | 0.29 | 14.6014 | 14.6124 | 14.5696 | 2373 |
| 1737062820 | 14.5559 | -0 | -0.01 | 14.6058 | 14.6058 | 14.5496 | 988 |
| 1736976420 | 14.557 | 0.07 | 0.47 | 14.5023 | 14.5611 | 14.5023 | 128 |
| 1736890020 | 14.4889 | 0 | 0.01 | 14.5109 | 14.5109 | 14.4786 | 1103 |
| 1736803620 | 14.4871 | -0.02 | -0.13 | 14.543 | 14.543 | 14.4846 | 2793 |
| 1736544420 | 14.5064 | -0.03 | -0.18 | 14.5259 | 14.5259 | 14.5064 | 2476 |
| 1736458020 | 14.5323 | 0.02 | 0.12 | 14.5519 | 14.5519 | 14.5323 | 1352 |
| 1736371620 | 14.5145 | -0.1 | -0.65 | 14.6184 | 14.6184 | 14.5145 | 935 |
| 1736285220 | 14.6096 | 0 | 0.00 | 14.5107 | 14.6186 | 14.5107 | 4946 |
| 1736198820 | 14.6092 | -0.01 | -0.05 | 14.5058 | 14.6092 | 14.4994 | 4154 |
| 1735939620 | 14.6159 | -0.07 | -0.46 | 14.6164 | 14.6164 | 14.5981 | 5168 |
| 1735853220 | 14.6837 | 0.06 | 0.41 | 14.6709 | 14.6837 | 14.6261 | 4940 |
| 1735594020 | 14.6244 | 0.01 | 0.08 | 14.6244 | 14.6244 | 14.6244 | 652 |
| 1735334820 | 14.6123 | -0.04 | -0.30 | 14.6856 | 14.6856 | 14.6123 | 327 |
| 1734989220 | 14.6564 | 0 | 0.03 | 14.6554 | 14.6564 | 14.6554 | 447 |
| 1734730020 | 14.6526 | 0.02 | 0.12 | 14.6649 | 14.6649 | 14.6526 | 572 |
| 1734643620 | 14.6344 | -0.05 | -0.37 | 14.6379 | 14.6379 | 14.6241 | 571 |
| 1734557220 | 14.6886 | -0.07 | -0.45 | 14.6847 | 14.6924 | 14.6841 | 3708 |
| 1734470820 | 14.7544 | 0.03 | 0.23 | 14.7078 | 14.7544 | 14.693 | 41878 |
| 1734384420 | 14.7199 | -0.03 | -0.23 | 14.7139 | 14.7199 | 14.7076 | 4504 |
| 1734125220 | 14.7542 | 0.02 | 0.12 | 14.7309 | 14.7542 | 14.7121 | 497 |
| 1734038820 | 14.7364 | -0.1 | -0.66 | 14.8177 | 14.8177 | 14.7226 | 27568 |
| 1733952420 | 14.8339 | -0 | -0.01 | 14.8401 | 14.8401 | 14.7951 | 16269 |
| 1733866020 | 14.8352 | 0.01 | 0.05 | 14.81 | 14.8352 | 14.7737 | 4827 |
| 1733779620 | 14.8284 | 0.07 | 0.44 | 14.7779 | 14.8284 | 14.7779 | 4591 |
| 1733520420 | 14.7633 | 0.03 | 0.22 | 14.7849 | 14.7849 | 14.7633 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
