UBS Irl Fund Solutions plc Historical Data - 4UBQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (4UBQ)
UBS Irl Fund Solutions plc (4UBQ) Historical

UBS Irl Fund Solutions plc (4UBQ)

36.775

0.31

(0.85%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	36.825	-0.1	-0.27	36.63	36.979999	36.47	1559
1721939160	36.924999	0.03	0.09	36.78	37.015	36.405	1487
1721852820	36.89	-0.82	-2.16	37.25	37.415	36.725	669
1721766420	37.705	0.27	0.71	37.525	37.765	37.354999	961
1721679960	37.44	0.43	1.18	37.115	37.585	37.115	1619
1721420760	37.005	-0.39	-1.04	37.549999	37.555	37.005	1470
1721334360	37.395	-0.22	-0.60	37.68	37.78	37.284999	2276
1721248020	37.619999	-0.56	-1.45	38.145	38.155	37.47	658
1721161560	38.174999	0.31	0.81	37.96	38.205	37.9	865
1721075160	37.869999	-0.23	-0.59	37.975	38.145	37.815	1551
1720815960	38.095	0.31	0.81	37.78	38.095	37.61	695
1720729560	37.79	-0.21	-0.55	38.2	38.235	37.6	522
1720643220	38	0.13	0.36	37.67	38.18	37.655	1423
1720556760	37.865	0.31	0.83	37.799999	37.93	37.63	1681
1720470360	37.555	-0.08	-0.20	37.455	37.72	37.455	861
1720211220	37.63	0.13	0.33	37.525	37.645	37.36	831
1720124820	37.505	0.25	0.67	37.585	37.604999	37.34	996
1720038420	37.255	-0.06	-0.16	37.54	37.765	37.255	1132
1719952020	37.315	-0.04	-0.11	37.325	37.479999	37.115	1269
1719865620	37.354999	-0.05	-0.12	37.29	37.369999	37.049999	1913
1719606420	37.4	0	0.00	37.44	37.68	37.284999	1231
1719520020	37.4	-0.11	-0.28	37.455	37.49	37.235	826
1719433620	37.505	0.11	0.29	37.5	37.58	37.299999	3138
1719347160	37.395	0.16	0.42	37.2	37.405	37.03	585
1719260820	37.24	-0.21	-0.56	37.445	37.45	37.075	3853
1719001620	37.45	0.07	0.19	37.53	37.54	37.27	413
1718915160	37.38	-0.19	-0.51	37.479999	37.69	37.32	1276
1718828820	37.57	0.13	0.33	37.345	37.57	37.28	578
1718742360	37.445	-0.03	-0.09	37.45	37.46	37.24	861
1718656020	37.479999	0.31	0.85	37.24	37.479999	36.99	1206
1718396820	37.165	0.15	0.41	37.11	37.195	36.92	1332
1718310420	37.015	0.26	0.71	36.83	37.03	36.57	1139
1718224020	36.755	0.21	0.56	36.645	36.775	36.485	1176
1718137620	36.549999	0.12	0.33	36.275	36.57	36.24	1215
1718051220	36.43	0.16	0.43	36.229999	36.44	36.174999	1596
1717792020	36.275	0.32	0.89	36.025	36.369999	35.86	530
1717705620	35.955	0.12	0.33	36.025	36.049999	35.74	5396
1717619220	35.835	0.37	1.03	35.69	35.975	35.534999	1226
1717532820	35.47	0.25	0.72	35.5	35.645	35.25	3238
1717446420	35.215	0.17	0.49	35.555	35.74	35.215	3238
1717187220	35.045	-0.43	-1.23	35.19	35.365	34.915	136
1717100820	35.479999	-0.17	-0.48	35.465	35.5	35.305	4909
1717014420	35.65	0.23	0.64	35.604999	35.674999	35.445	694
1716928020	35.424999	-0.17	-0.48	35.659999	35.7	35.424999	2984
1716841560	35.595	-0.09	-0.24	35.659999	35.755	35.505	716
1716582420	35.68	0.16	0.44	35.585	35.68	35.424999	758
1716496020	35.525	0.07	0.21	35.89	36.034999	35.385	495
1716409620	35.45	-0.25	-0.69	35.744999	35.744999	35.424999	860
1716323160	35.695	0.05	0.13	35.595	35.705	35.44	599
1716236760	35.65	0.36	1.02	35.525	35.665	35.345	797
1715977620	35.29	-0.24	-0.68	35.465	35.549999	35.29	311
1715891220	35.53	0.09	0.24	35.5	35.63	35.34	614
1715804820	35.445	0.37	1.04	35.065	35.445	35.055	270
1715718420	35.08	-0.02	-0.07	34.975	35.13	34.89	684
1715631960	35.104999	-0.05	-0.14	35.045	35.21	34.924999	397
1715372820	35.155	0.16	0.44	35.11	35.17	34.955	303
1715286420	35	-0.02	-0.04	34.825	35.03	34.825	162
1715200020	35.015	0.02	0.04	34.909999	35.065	34.84	203
1715113620	35	0.19	0.55	34.994999	35.055	34.854999	433
1715027220	34.81	0.16	0.46	34.65	34.81	34.494999	447
1714768020	34.65	0.41	1.20	34.354999	34.65	34.275	865
1714681560	34.24	-0.26	-0.75	34.354999	34.354999	34.005	290
1714508820	34.5	-0.24	-0.68	34.795	34.835	34.5	768
1714422420	34.735	-0.04	-0.12	34.71	34.78	34.56	248

UBS Irl Fund Solutions

Vontobel Financial Produ...

Fidelity Advisor Municip...

BlackRock Institutional ...

Honeywell Life Care Solu...

Cit Indexselect Moderate...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions