Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -6.45161290323 | 0.248 | 0.248 | 0.22 | 3110 | 0.22949625 | DE |
| 4 | -0.0499999 | -17.7304672803 | 0.2819999 | 0.2819999 | 0.22 | 5871 | 0.23796968 | DE |
| 12 | 0.04 | 20.8333333333 | 0.192 | 0.348 | 0.192 | 9505 | 0.27794669 | DE |
| 26 | -0.04 | -14.7058823529 | 0.272 | 0.348 | 0.16 | 7289 | 0.2572 | DE |
| 52 | 0.049 | 26.7759562842 | 0.183 | 0.348 | 0.103 | 12368 | 0.26543736 | DE |
| 156 | 0.032 | 16 | 0.2 | 0.348 | 0.103 | 11387 | 0.26199729 | DE |
| 260 | 0.032 | 16 | 0.2 | 0.348 | 0.103 | 11387 | 0.26199729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 2330 |
| 1732829220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732742820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732656420 | 0.22 | -0.028 | -11.29 | 0.22 | 0.22 | 0.22 | 5500 |
| 1732570020 | 0.248 | -0.014 | -5.34 | 0.248 | 0.248 | 0.248 | 1500 |
| 1732310820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732224420 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732138020 | 0.262 | 0.004 | 1.55 | 0.262 | 0.262 | 0.262 | 1345 |
| 1732051620 | 0.258 | -0.008 | -3.01 | 0.258 | 0.258 | 0.258 | 1500 |
| 1731965220 | 0.266 | 0.038 | 16.67 | 0.244 | 0.266 | 0.236 | 12184 |
| 1731705960 | 0.228 | -0.006 | -2.56 | 0.228 | 0.228 | 0.228 | 6000 |
| 1731619560 | 0.234 | 0.014 | 6.36 | 0.234 | 0.234 | 0.234 | 20000 |
| 1731533160 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 3500 |
| 1731446820 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1400 |
| 1731360420 | 0.22 | -0.04 | -15.38 | 0.236 | 0.236 | 0.22 | 15567 |
| 1731101160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731014760 | 0.26 | -0.022 | -7.80 | 0.26 | 0.26 | 0.26 | 4000 |
| 1730928360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730841960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730755560 | 0.2819999 | -0.004 | -1.40 | 0.2819999 | 0.2819999 | 0.2819999 | 1500 |
| 1730496360 | 0.2859998 | -0.006 | -2.05 | 0.3 | 0.31 | 0.2859998 | 20650 |
| 1730409960 | 0.292 | -0.048 | -14.12 | 0.316 | 0.318 | 0.274 | 3800 |
| 1730323560 | 0.34 | 0 | 0.00 | 0.34 | 0.3479999 | 0.34 | 14992 |
| 1730237160 | 0.34 | 0.016 | 4.94 | 0.322 | 0.34 | 0.322 | 49600 |
| 1730147160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729887960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729801560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729715160 | 0.324 | 0.012 | 3.85 | 0.324 | 0.324 | 0.324 | 3500 |
| 1729628760 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 1700 |
| 1729542360 | 0.312 | 0.058 | 22.83 | 0.2859998 | 0.312 | 0.2839999 | 51059 |
| 1729283160 | 0.254 | -0.004 | -1.55 | 0.27 | 0.27 | 0.234 | 30800 |
| 1729196760 | 0.258 | 0.038 | 17.27 | 0.256 | 0.258 | 0.256 | 9520 |
| 1729110360 | 0.22 | 0.008 | 3.77 | 0.22 | 0.22 | 0.22 | 4000 |
| 1729023960 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728937560 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728678360 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728591960 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728505560 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728419160 | 0.212 | 0.006 | 2.91 | 0.212 | 0.212 | 0.212 | 1000 |
| 1728332760 | 0.206 | -0.002 | -0.96 | 0.206 | 0.206 | 0.206 | 1400 |
| 1728073620 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1727987220 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1727900820 | 0.208 | -0.002 | -0.95 | 0.206 | 0.208 | 0.206 | 13698 |
| 1727814420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727728020 | 0.21 | -0.004 | -1.87 | 0.21 | 0.21 | 0.21 | 6000 |
| 1727468760 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1727382360 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1727295960 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1727209560 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1727123160 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1726863960 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1726777560 | 0.214 | -0.004 | -1.83 | 0.214 | 0.214 | 0.214 | 300 |
| 1726691160 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1726604760 | 0.218 | 0.01 | 4.81 | 0.218 | 0.218 | 0.218 | 3000 |
| 1726518360 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1726259160 | 0.208 | 0.016 | 8.33 | 0.208 | 0.208 | 0.208 | 2500 |
| 1726172760 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1726086360 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1725999960 | 0.192 | 0.032 | 20.00 | 0.192 | 0.192 | 0.192 | 800 |
| 1725913560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725654360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725567960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725481560 | 0.16 | -0.042 | -20.79 | 0.16 | 0.16 | 0.16 | 28 |
| 1725346800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1725260400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
